FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.08 | 0.00 | - | 13 | 168 |
| 11.70 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.53 | 0.00 | - | 54 | 0 |
| 14.35 | 0.00 | - | 3 | 344 | 2024-05-17 | 1.15 | 0.00 | - | 45 | 1,211 |
| 21.10 | 0.00 | - | 1 | 13 | 2024-05-24 | 1.70 | 0.00 | - | 8 | 0 |
| 18.65 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.68 | 0.00 | - | 6 | 0 |
| 16.55 | 0.00 | - | 3 | 725 | 2024-06-21 | 3.45 | 0.00 | - | 56 | 1,723 |
| 20.65 | 0.00 | - | 4 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 22 | 694 |
| 30.41 | 0.00 | - | 15 | 144 | 2024-09-20 | 10.95 | 0.00 | - | 31 | 240 |
| 33.41 | 0.00 | - | 1 | 17 | 2024-10-18 | 11.10 | 0.00 | - | 2 | 0 |
| 39.35 | 0.00 | - | 2 | 78 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 446 |
| 36.85 | 0.00 | - | 5 | 481 | 2025-01-17 | 14.75 | 0.00 | - | 3 | 957 |
| 42.65 | 0.00 | - | 5 | 0 | 2025-03-21 | 15.30 | 0.00 | - | 3 | 0 |
| 45.80 | 0.00 | - | 20 | 68 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 109 |
| 57.50 | 0.00 | - | 1 | 80 | 2025-09-19 | 21.70 | 0.00 | - | 27 | 36 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 22.65 | 0.00 | - | 3 | 0 |
| 55.15 | 0.00 | - | 1 | 64 | 2026-01-16 | 24.76 | 0.00 | - | 100 | 258 |
© 2024 Yahoo. All rights reserved.