FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 4 | 345 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 12 |
| 33.70 | 0.00 | - | 1 | 553 | 2024-05-17 | 0.16 | +0.01 | +6.67% | 3 | 932 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 10 | 1 |
| 34.15 | -0.05 | -0.15% | 23 | 516 | 2024-06-21 | 0.80 | +0.04 | +5.26% | 40 | 2,040 |
| 49.00 | 0.00 | - | 2 | 117 | 2024-07-19 | 2.75 | +0.25 | +10.00% | 4 | 664 |
| 43.65 | 0.00 | - | 1 | 977 | 2024-09-20 | 5.40 | +0.95 | +21.35% | 2 | 603 |
| 40.55 | -4.78 | -10.54% | 3 | 25 | 2024-10-18 | 6.25 | +0.34 | +5.75% | 4 | 230 |
| 46.96 | 0.00 | - | 1 | 26 | 2024-12-20 | 9.25 | +1.70 | +22.52% | 2 | 282 |
| 56.13 | 0.00 | - | 5 | 318 | 2025-01-17 | 9.40 | 0.00 | - | 85 | 800 |
| 53.35 | 0.00 | - | 1 | 3 | 2025-03-21 | 12.40 | 0.00 | - | 106 | 142 |
| 62.96 | 0.00 | - | 5 | 34 | 2025-06-20 | 14.15 | +0.05 | +0.35% | 2 | 1,452 |
| 59.50 | 0.00 | - | 15 | 42 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 131 |
| 59.80 | -4.80 | -7.43% | 1 | 34 | 2025-12-19 | 17.95 | 0.00 | - | 59 | 211 |
| 62.43 | 0.00 | - | 1 | 36 | 2026-01-16 | 18.39 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.