FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 300 |
| 42.20 | -7.30 | -14.75% | 6 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 0 |
| 43.13 | -0.80 | -1.82% | 6 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.52 | +0.08 | +5.56% | 4 | 0 |
| 54.15 | 0.00 | - | 2 | 21 | 2024-09-20 | 3.65 | 0.00 | - | 2 | 907 |
| 52.71 | 0.00 | - | 1 | 141 | 2024-10-18 | 3.25 | 0.00 | - | 1 | 221 |
| 63.25 | 0.00 | - | 2 | 17 | 2024-12-20 | 6.70 | 0.00 | - | 12 | 517 |
| 75.20 | 0.00 | - | 3 | 207 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.66 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 11.65 | 0.00 | - | 165 | 461 |
| 83.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 12.35 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 14.73 | 0.00 | - | 2 | 0 |
| 70.92 | 0.00 | - | 2 | 15 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.