FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 8 |
| 71.33 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 383 |
| 85.70 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 245 |
| 83.71 | 0.00 | - | 12 | 18 | 2024-09-20 | 1.36 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 2024-10-18 | 1.60 | 0.00 | - | 29 | 60 |
| 86.45 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.05 | 0.00 | - | 2 | 155 |
| 100.15 | 0.00 | - | 1 | 126 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 734 |
| - | - | - | - | - | 2025-03-21 | 4.06 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | - | 6 | 2025-06-20 | 5.15 | 0.00 | - | 50 | 308 |
| 74.67 | 0.00 | - | - | 1 | 2025-09-19 | 8.20 | 0.00 | - | 2 | 14 |
| 83.65 | +10.36 | +14.14% | 20 | 3 | 2025-12-19 | 9.10 | 0.00 | - | 6 | 130 |
| 74.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.