FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.24 | +0.07 | +41.18% | 2 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 139 | 2024-12-20 | - | - | - | - | - |
| 0.71 | -0.04 | -5.33% | 1 | 276 | 2025-01-17 | - | - | - | - | - |
| 2.71 | 0.00 | - | 111 | 34 | 2025-03-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 61 | 2025-09-19 | - | - | - | - | - |
| 11.15 | 0.00 | - | 61 | 62 | 2025-12-19 | - | - | - | - | - |
| 8.05 | 0.00 | - | 6 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.