FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 2 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 67 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 3 | 2024-10-18 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 1.60 | +0.05 | +3.23% | 4 | 207 | 2025-01-17 | 116.71 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | - | 196 | 2025-03-21 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 78 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 14 | 15 | 2025-09-19 | - | - | - | - | - |
| 8.29 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.