FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 78 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 2 | 86 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 171 | 2024-09-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 390 | 2024-12-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 238 | 2025-01-17 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 39 | 2025-03-21 | - | - | - | - | - |
| 5.50 | -0.38 | -6.46% | 4 | 180 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 35 | 2025-09-19 | - | - | - | - | - |
| 15.35 | 0.00 | - | 45 | 24 | 2025-12-19 | 102.65 | 0.00 | - | - | 8 |
| 12.20 | 0.00 | - | 10 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.