FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 379 | 2024-06-21 | 104.03 | 0.00 | - | 2 | 0 |
| 0.17 | -0.02 | -10.53% | 27 | 40 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 1.86 | 0.00 | - | 4 | 58 | 2024-10-18 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 10 | 2024-12-20 | 62.65 | 0.00 | - | 2 | 0 |
| 3.06 | 0.00 | - | 1 | 439 | 2025-01-17 | 64.80 | 0.00 | - | 10 | 10 |
| 4.21 | 0.00 | - | 1 | 9 | 2025-03-21 | 73.15 | 0.00 | - | 5 | 3 |
| 6.90 | 0.00 | - | 37 | 669 | 2025-06-20 | 74.25 | 0.00 | - | 2 | 1 |
| 10.17 | 0.00 | - | 1 | 66 | 2025-09-19 | - | - | - | - | - |
| 21.65 | 0.00 | - | 33 | 32 | 2025-12-19 | 70.50 | 0.00 | - | 1 | 1 |
| 11.90 | -0.83 | -6.52% | 1 | 206 | 2026-01-16 | 88.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.