FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 157 | 2024-06-21 | 81.27 | 0.00 | - | 2 | 0 |
| 0.28 | +0.02 | +7.69% | 4 | 77 | 2024-07-19 | - | - | - | - | - |
| 1.37 | 0.00 | - | 3 | 64 | 2024-09-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 345 | 2024-12-20 | 66.65 | 0.00 | - | 7 | 0 |
| 3.85 | 0.00 | - | 1 | 588 | 2025-01-17 | 63.90 | 0.00 | - | 12 | 0 |
| 6.40 | 0.00 | - | 1 | 8 | 2025-03-21 | 64.45 | 0.00 | - | 10 | 5 |
| 11.25 | 0.00 | - | 14 | 166 | 2025-06-20 | 66.05 | 0.00 | - | 9 | 5 |
| 20.50 | 0.00 | - | 1 | 150 | 2025-09-19 | - | - | - | - | - |
| 14.85 | 0.00 | - | 51 | 79 | 2025-12-19 | 85.94 | 0.00 | - | 8 | 8 |
| 17.00 | 0.00 | - | 1 | 161 | 2026-01-16 | 95.22 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.