FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 351 | 2024-05-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 2 | 1,176 | 2024-06-21 | 49.16 | 0.00 | - | 2 | 1 |
| 1.01 | +0.01 | +1.00% | 1 | 567 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 16 |
| 3.29 | 0.00 | - | 4 | 151 | 2024-09-20 | 46.85 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 6 | 60 | 2024-10-18 | 48.93 | 0.00 | - | 1 | 129 |
| 8.40 | 0.00 | - | 2 | 204 | 2024-12-20 | 50.38 | 0.00 | - | 1 | 92 |
| 8.09 | -2.81 | -25.78% | 41 | 546 | 2025-01-17 | 37.20 | 0.00 | - | 1 | 212 |
| 13.12 | 0.00 | - | 2 | 56 | 2025-03-21 | - | - | - | - | - |
| 15.30 | 0.00 | - | 117 | 681 | 2025-06-20 | - | - | - | - | - |
| 19.90 | 0.00 | - | 4 | 217 | 2025-09-19 | - | - | - | - | - |
| 21.39 | 0.00 | - | 1 | 3 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
| 25.24 | 0.00 | - | 1 | 256 | 2026-01-16 | 45.25 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.