FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 0 | 2024-06-21 | 33.35 | 0.00 | - | 73 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.67 | 0.00 | - | 107 | 0 | 2024-07-19 | 36.05 | 0.00 | - | 5 | 0 |
| 2.56 | 0.00 | - | 312 | 0 | 2024-09-20 | 38.35 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 17 | 0 | 2024-12-20 | 46.72 | 0.00 | - | 4 | 0 |
| 6.38 | 0.00 | - | 300 | 0 | 2025-01-17 | 39.89 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
| 16.16 | 0.00 | - | 42 | 0 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
| 18.75 | 0.00 | - | 4 | 0 | 2025-09-19 | 48.40 | 0.00 | - | - | 20 |
| 24.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
| 20.98 | 0.00 | - | 9 | 0 | 2026-01-16 | 52.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.