FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 21 | 2024-05-10 | 16.58 | 0.00 | - | 8 | 0 |
| 0.05 | -0.03 | -37.50% | 6 | 452 | 2024-05-17 | 28.92 | 0.00 | - | 4 | 8 |
| 0.10 | -0.28 | -73.68% | 5 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.58 | -0.02 | -3.33% | 18 | 1,733 | 2024-06-21 | 29.65 | 0.00 | - | 1 | 467 |
| 2.70 | -0.20 | -6.90% | 32 | 1,060 | 2024-07-19 | 28.30 | 0.00 | - | 19 | 246 |
| 6.50 | -0.34 | -4.97% | 2 | 293 | 2024-09-20 | 31.75 | 0.00 | - | 2 | 45 |
| 8.09 | -0.26 | -3.11% | 11 | 65 | 2024-10-18 | 18.43 | 0.00 | - | 1 | 26 |
| 12.20 | -0.80 | -6.15% | 25 | 233 | 2024-12-20 | 35.35 | +2.75 | +8.44% | 3 | 211 |
| 13.00 | -0.05 | -0.38% | 2 | 631 | 2025-01-17 | 35.15 | 0.00 | - | 4 | 472 |
| 16.65 | +0.25 | +1.52% | 1 | 1 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 19 |
| 24.90 | 0.00 | - | 1 | 275 | 2025-06-20 | 40.20 | 0.00 | - | 20 | 55 |
| 26.45 | 0.00 | - | 2 | 13 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 33.69 | 0.00 | - | 53 | 77 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 2 |
| 31.40 | 0.00 | - | 5 | 142 | 2026-01-16 | 33.40 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.