FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 134 | 0 | 2024-05-10 | 18.85 | 0.00 | - | 26 | 0 |
| 0.17 | 0.00 | - | 43 | 0 | 2024-05-17 | 19.30 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-05-24 | 13.20 | 0.00 | - | 7 | 0 |
| 0.58 | 0.00 | - | 19 | 0 | 2024-05-31 | 13.40 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.24 | 0.00 | - | 250 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.49 | 0.00 | - | 432 | 0 | 2024-06-21 | 19.18 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 26 | 0 | 2024-07-19 | 23.41 | 0.00 | - | 16 | 0 |
| 9.25 | 0.00 | - | 44 | 0 | 2024-09-20 | 25.65 | 0.00 | - | 2 | 0 |
| 11.91 | 0.00 | - | 13 | 0 | 2024-10-18 | 22.85 | 0.00 | - | 1 | 0 |
| 17.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.35 | 0.00 | - | 150 | 205 |
| 16.95 | 0.00 | - | 18 | 0 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 0 |
| 27.52 | 0.00 | - | 5 | 0 | 2025-03-21 | 32.00 | 0.00 | - | 4 | 0 |
| 25.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.45 | 0.00 | - | 53 | 146 |
| 31.36 | 0.00 | - | 1 | 0 | 2025-09-19 | 30.60 | 0.00 | - | 1 | 65 |
| 32.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 3 |
| 34.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.27 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.