FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 242 | 872 | 2024-05-03 | 8.74 | +1.29 | +17.32% | 6 | 199 |
| 0.57 | -0.28 | -32.94% | 40 | 147 | 2024-05-10 | 8.10 | -1.76 | -17.85% | 7 | 85 |
| 1.45 | -0.31 | -17.61% | 502 | 970 | 2024-05-17 | 8.90 | +0.10 | +1.14% | 4 | 1,514 |
| 1.97 | -0.48 | -19.59% | 9 | 63 | 2024-05-24 | 9.20 | +2.30 | +33.33% | 3 | 46 |
| 2.86 | +0.09 | +3.25% | 5 | 52 | 2024-05-31 | 10.45 | +0.66 | +6.74% | 2 | 34 |
| 3.48 | 0.00 | - | 6 | 12 | 2024-06-07 | - | - | - | - | - |
| 4.35 | -0.10 | -2.25% | 41 | 2,312 | 2024-06-21 | 11.80 | -1.45 | -10.94% | 16 | 1,424 |
| 8.90 | -0.65 | -6.81% | 27 | 1,733 | 2024-07-19 | 16.00 | -0.30 | -1.84% | 2 | 909 |
| 13.75 | -0.20 | -1.43% | 7 | 711 | 2024-09-20 | 19.50 | -0.70 | -3.47% | 10 | 366 |
| 15.55 | -3.51 | -18.42% | 4 | 113 | 2024-10-18 | 20.80 | -0.30 | -1.42% | 10 | 125 |
| 20.07 | -3.51 | -14.89% | 2 | 274 | 2024-12-20 | 23.30 | 0.00 | - | 8 | 136 |
| 21.90 | 0.00 | - | 3 | 1,159 | 2025-01-17 | 24.60 | -0.50 | -1.99% | 1 | 1,615 |
| 25.20 | 0.00 | - | 1 | 8 | 2025-03-21 | 23.20 | 0.00 | - | 4 | 119 |
| 29.65 | -0.35 | -1.17% | 2 | 19 | 2025-06-20 | 24.85 | 0.00 | - | 2 | 128 |
| 36.41 | 0.00 | - | 1 | 31 | 2025-09-19 | 32.35 | 0.00 | - | 10 | 12 |
| 40.68 | 0.00 | - | 1 | 128 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 48 |
| 39.35 | -1.24 | -3.05% | 2 | 204 | 2026-01-16 | 32.20 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.