FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 204 | 3,231 | 2024-06-07 | 14.27 | +2.02 | +16.49% | 1 | 35 |
| 0.39 | -0.40 | -50.63% | 53 | 276 | 2024-06-14 | 9.95 | 0.00 | - | 62 | 77 |
| 0.85 | -0.26 | -23.42% | 75 | 2,363 | 2024-06-21 | 16.15 | +1.85 | +12.94% | 14 | 1,889 |
| 3.40 | -0.70 | -17.07% | 42 | 529 | 2024-06-28 | 18.10 | +1.75 | +10.70% | 1 | 132 |
| 3.87 | -0.82 | -17.48% | 8 | 456 | 2024-07-05 | 15.70 | 0.00 | - | 110 | 110 |
| 5.03 | 0.00 | - | 1 | 3 | 2024-07-12 | 14.79 | 0.00 | - | 3 | 3 |
| 4.75 | -0.75 | -13.64% | 82 | 674 | 2024-07-19 | 19.20 | +2.05 | +11.95% | 7 | 806 |
| 9.15 | -1.23 | -11.85% | 34 | 500 | 2024-09-20 | 21.25 | 0.00 | - | 56 | 808 |
| 10.70 | -1.40 | -11.57% | 15 | 104 | 2024-10-18 | 21.50 | 0.00 | - | 7 | 104 |
| 14.65 | -1.00 | -6.39% | 5 | 511 | 2024-12-20 | 24.55 | 0.00 | - | 3 | 694 |
| 15.90 | -1.28 | -7.45% | 9 | 923 | 2025-01-17 | 27.03 | +3.48 | +14.78% | 5 | 1,300 |
| 20.30 | 0.00 | - | 1 | 24 | 2025-03-21 | 28.83 | +1.62 | +5.95% | 5 | 79 |
| 23.67 | -4.33 | -15.46% | 2 | 289 | 2025-06-20 | 29.90 | 0.00 | - | 11 | 252 |
| 33.58 | 0.00 | - | 2 | 15 | 2025-09-19 | 30.60 | 0.00 | - | 1 | 6 |
| 36.20 | 0.00 | - | 4 | 47 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 32.11 | -1.71 | -5.06% | 4 | 246 | 2026-01-16 | 35.50 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. All rights reserved.