FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:250.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -1.03 | -55.08% | 212 | 324 | 2024-06-07 | 4.98 | +1.48 | +42.29% | 37 | 268 |
| 2.07 | -1.28 | -38.21% | 27 | 169 | 2024-06-14 | 6.53 | +1.40 | +27.29% | 92 | 211 |
| 2.78 | -1.22 | -30.50% | 175 | 1,419 | 2024-06-21 | 6.45 | +0.25 | +4.03% | 17 | 1,778 |
| 6.75 | -1.15 | -14.56% | 74 | 121 | 2024-06-28 | 11.05 | +1.25 | +12.76% | 3 | 298 |
| 7.20 | -1.30 | -15.29% | 1 | 26 | 2024-07-05 | 11.85 | +1.35 | +12.86% | 1 | 246 |
| - | - | - | - | - | 2024-07-12 | 10.83 | 0.00 | - | 22 | 12 |
| 8.93 | -0.16 | -1.76% | 10 | 520 | 2024-07-19 | 11.40 | +0.20 | +1.79% | 1 | 936 |
| 13.55 | -0.92 | -6.36% | 2 | 296 | 2024-09-20 | 16.10 | +0.85 | +5.57% | 10 | 510 |
| 15.85 | -0.60 | -3.65% | 9 | 66 | 2024-10-18 | 16.05 | 0.00 | - | 2 | 174 |
| 19.50 | -2.15 | -9.93% | 1 | 108 | 2024-12-20 | 19.95 | 0.00 | - | 14 | 459 |
| 21.85 | 0.00 | - | 20 | 592 | 2025-01-17 | 20.12 | 0.00 | - | 1 | 1,331 |
| 24.35 | -0.80 | -3.18% | 1 | 75 | 2025-03-21 | 21.50 | 0.00 | - | 58 | 110 |
| 30.80 | 0.00 | - | 5 | 218 | 2025-06-20 | 25.20 | 0.00 | - | 2 | 128 |
| 34.00 | 0.00 | - | 8 | 99 | 2025-09-19 | 25.95 | 0.00 | - | 2 | 69 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 28.90 | 0.00 | - | 30 | 204 |
| 38.75 | 0.00 | - | 2 | 88 | 2026-01-16 | 30.60 | 0.00 | - | 2 | 268 |
© 2024 Yahoo. All rights reserved.