FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.46 | -90.20% | 1 | 9 |
| 22.23 | 0.00 | - | 6 | 237 | 2024-05-17 | 0.23 | 0.00 | - | 36 | 604 |
| 25.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.42 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.44 | -0.21 | -32.31% | 5 | 27 |
| 22.95 | 0.00 | - | - | 4 | 2024-06-07 | 1.16 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-06-14 | 0.99 | -0.40 | -28.78% | 5 | 257 |
| 23.80 | 0.00 | - | 2 | 1,217 | 2024-06-21 | 1.30 | -0.15 | -10.34% | 32 | 1,385 |
| 25.94 | -6.98 | -21.20% | 4 | 109 | 2024-07-19 | 4.05 | 0.00 | - | 592 | 636 |
| 30.80 | 0.00 | - | 3 | 281 | 2024-09-20 | 7.05 | -0.26 | -3.56% | 7 | 269 |
| 39.41 | 0.00 | - | 1 | 45 | 2024-10-18 | 8.35 | 0.00 | - | 1 | 220 |
| 37.50 | -9.94 | -20.95% | 1 | 39 | 2024-12-20 | 11.42 | +2.07 | +22.14% | 15 | 465 |
| 38.35 | -3.75 | -8.91% | 1 | 428 | 2025-01-17 | 12.00 | +0.09 | +0.76% | 1 | 1,227 |
| 58.32 | 0.00 | - | - | 2 | 2025-03-21 | 13.40 | 0.00 | - | 4 | 51 |
| 48.87 | 0.00 | - | 1 | 45 | 2025-06-20 | 16.60 | -1.10 | -6.21% | 2 | 478 |
| 55.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 19.45 | 0.00 | - | 23 | 531 |
| 56.50 | 0.00 | - | 1 | 50 | 2025-12-19 | 21.25 | -0.45 | -2.07% | 30 | 466 |
| 57.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 21.97 | +0.45 | +2.09% | 4 | 298 |
© 2024 Yahoo. All rights reserved.