FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | - | 3 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 142 |
| 63.77 | 0.00 | - | 1 | 174 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 2 | 1,574 |
| 51.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.93 | 0.00 | - | 1 | 463 |
| 60.80 | 0.00 | - | 20 | 64 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 635 |
| - | - | - | - | - | 2024-10-18 | 2.82 | 0.00 | - | 10 | 258 |
| 83.70 | 0.00 | - | 1 | 66 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 544 |
| 60.89 | 0.00 | - | 1 | 216 | 2025-01-17 | 5.29 | 0.00 | - | 9 | 1,516 |
| - | - | - | - | - | 2025-03-21 | 6.85 | 0.00 | - | 151 | 154 |
| 72.90 | 0.00 | - | 20 | 1 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 311 |
| 56.53 | 0.00 | - | 2 | 3 | 2025-09-19 | 10.25 | 0.00 | - | 4 | 281 |
| 73.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 10.61 | 0.00 | - | 1 | 18 |
| 97.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.74 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.