FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 1 |
| 45.25 | -5.68 | -11.15% | 12 | 259 | 2024-06-21 | 0.08 | 0.00 | - | 220 | 1,104 |
| 61.34 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 45.45 | -2.81 | -5.82% | 2 | 13 | 2024-07-19 | 0.44 | 0.00 | - | 12 | 956 |
| 50.54 | 0.00 | - | 3 | 32 | 2024-09-20 | 2.18 | +0.16 | +7.92% | 15 | 316 |
| 83.00 | 0.00 | - | 50 | 150 | 2024-10-18 | 2.65 | 0.00 | - | 1 | 73 |
| 91.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.70 | +0.34 | +7.80% | 7 | 233 |
| 69.09 | 0.00 | - | 1 | 379 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 2,130 |
| 80.79 | 0.00 | - | - | 2 | 2025-03-21 | 6.91 | +1.71 | +32.88% | 2 | 153 |
| 74.20 | 0.00 | - | 3 | 28 | 2025-06-20 | 8.77 | 0.00 | - | 3 | 294 |
| 98.39 | 0.00 | - | 1 | 1 | 2025-09-19 | 10.68 | 0.00 | - | 1 | 42 |
| 92.70 | 0.00 | - | 2 | 5 | 2025-12-19 | 12.33 | 0.00 | - | 1 | 52 |
| 69.95 | 0.00 | - | 4 | 39 | 2026-01-16 | 13.22 | 0.00 | - | 1 | 349 |
© 2024 Yahoo. All rights reserved.