FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 21 | 20 |
| 71.33 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| 85.70 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 245 |
| 83.71 | 0.00 | - | 12 | 18 | 2024-09-20 | 1.51 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-10-18 | 1.95 | 0.00 | - | 1 | 269 |
| 86.45 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.55 | 0.00 | - | 11 | 144 |
| 100.15 | 0.00 | - | 1 | 126 | 2025-01-17 | 4.16 | 0.00 | - | 17 | 736 |
| - | - | - | - | - | 2025-03-21 | 4.95 | 0.00 | - | 5 | 6 |
| 62.50 | 0.00 | - | - | 6 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 313 |
| 74.67 | 0.00 | - | - | 1 | 2025-09-19 | 8.90 | 0.00 | - | 5 | 19 |
| 83.65 | 0.00 | - | 20 | 23 | 2025-12-19 | 11.52 | +0.32 | +2.86% | 30 | 160 |
| 74.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.75 | +0.15 | +1.29% | 30 | 30 |
© 2024 Yahoo. All rights reserved.