FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.05 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 1 | 0 |
| 69.85 | 0.00 | - | - | 1 | 2024-12-20 | 1.85 | 0.00 | - | 10 | 0 |
| 107.00 | 0.00 | - | 20 | 86 | 2025-01-17 | 2.20 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 1 | 75 |
| 80.35 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.82 | 0.00 | - | 1 | 21 |
| 85.15 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.00 | 0.00 | - | 32 | 93 |
| 85.50 | 0.00 | - | - | 1 | 2026-01-16 | 8.32 | 0.00 | - | 32 | 0 |
© 2024 Yahoo. All rights reserved.