FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 2 | 2 |
| 104.00 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 630 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 43 |
| 88.80 | 0.00 | - | - | 1 | 2024-09-20 | 0.49 | +0.03 | +6.52% | 2 | 134 |
| 75.64 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 124 |
| 113.69 | 0.00 | - | 13 | 114 | 2025-01-17 | 1.70 | 0.00 | - | 6 | 863 |
| - | - | - | - | - | 2025-06-20 | 4.05 | 0.00 | - | 3 | 222 |
| - | - | - | - | - | 2025-09-19 | 8.50 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2025-12-19 | 6.10 | 0.00 | - | 1 | 134 |
| 96.56 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 2,034 |
© 2024 Yahoo. All rights reserved.