FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 3 |
| 75.61 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 108 |
| 74.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.46 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.39 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 1 | 22 |
| 118.31 | 0.00 | - | 7 | 70 | 2025-01-17 | 1.37 | 0.00 | - | 3 | 527 |
| 121.31 | 0.00 | - | 6 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 4 | 241 |
| - | - | - | - | - | 2025-09-19 | 4.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-12-19 | 5.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-01-16 | 5.89 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.