FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.08 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 297 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 133 |
| 113.30 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.92 | 0.00 | - | 2 | 367 |
| - | - | - | - | - | 2025-06-20 | 4.02 | 0.00 | - | 130 | 92 |
| - | - | - | - | - | 2025-09-19 | 4.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 3.70 | 0.00 | - | 2 | 32 |
| 129.30 | 0.00 | - | 5 | 5 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.