FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 98.40 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 412 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 43 |
| 139.48 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 14 |
| 128.60 | 0.00 | - | - | 0 | 2024-12-20 | 0.56 | 0.00 | - | 20 | 127 |
| 115.20 | 0.00 | - | 20 | 158 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 237 |
| 139.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.97 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2025-09-19 | 2.55 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2025-12-19 | 3.25 | 0.00 | - | 1 | 10 |
| 103.40 | 0.00 | - | 2 | 12 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.