FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.57 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 68 |
| 151.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 2 | 18 |
| 131.17 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.30 | +0.01 | +3.45% | 2 | 119 |
| - | - | - | - | - | 2025-06-20 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2025-09-19 | 2.11 | 0.00 | - | 2 | 11 |
| 131.00 | 0.00 | - | - | 1 | 2025-12-19 | 1.64 | 0.00 | - | 2 | 37 |
| 127.85 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.