FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.91 | 0.00 | - | - | 1 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 2 |
| 140.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 2 | 16 |
| 165.35 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 120 |
| 156.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-09-19 | 0.75 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2025-12-19 | 2.49 | 0.00 | - | 1 | 7 |
| 135.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.