Canada Markets open in 3 hrs 31 mins

FedEx Corporation (FDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.33-5.21 (-3.37%)
At close: 04:00PM EDT
147.96 -1.37 (-0.92%)
Pre-Market: 05:43AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX220930C002550002022-08-11 11:42AM EDT255.003.233.053.40+3.23-3-341.55%
FDX220930C002650002022-08-11 11:42AM EDT265.001.671.511.87+1.67-3-308.30%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX220930P002050002022-08-11 10:52AM EDT205.003.153.453.90+3.15-1-0.00%
FDX220930P002100002022-08-11 11:19AM EDT210.004.304.454.90+4.30-2-0.00%
FDX220930P002150002022-08-11 1:41PM EDT215.005.555.656.15+5.55-2-0.00%