FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | - | 0 | 215.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.37 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 225.00 | 0.42 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 230.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.31 | 0.00 | - | 9 | 0 |
| 48.00 | 0.00 | - | 3 | 0 | 240.00 | 0.27 | 0.00 | - | 3 | 0 |
| 48.56 | 0.00 | - | 3 | 0 | 245.00 | 0.21 | 0.00 | - | 8 | 0 |
| 44.30 | 0.00 | - | 20 | 0 | 250.00 | 0.25 | 0.00 | - | 25 | 0 |
| 37.50 | 0.00 | - | 3 | 0 | 255.00 | 0.37 | 0.00 | - | 14 | 0 |
| 36.05 | 0.00 | - | 29 | 0 | 260.00 | 0.58 | 0.00 | - | 4 | 0 |
| 31.26 | 0.00 | - | 12 | 0 | 265.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 9 | 0 | 275.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 13.23 | 0.00 | - | 6 | 0 | 285.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 7 | 0 | 290.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 185 | 0 | 295.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 46 | 0 | 300.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 93 | 0 | 305.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 181 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.