FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 38 | 0 |
| 94.00 | 0.00 | - | 2 | 0 | 200.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 32 | 0 |
| 68.45 | 0.00 | - | 2 | 0 | 220.00 | 0.01 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 222.50 | 0.02 | 0.00 | - | 55 | 0 |
| 32.03 | 0.00 | - | 8 | 0 | 225.00 | 0.01 | 0.00 | - | 158 | 0 |
| - | - | - | - | - | 227.50 | 0.01 | 0.00 | - | 63 | 0 |
| 59.60 | 0.00 | - | 11 | 0 | 230.00 | 0.01 | 0.00 | - | 183 | 0 |
| 24.70 | 0.00 | - | 6 | 0 | 232.50 | 0.01 | 0.00 | - | 42 | 0 |
| 61.50 | 0.00 | - | 10 | 0 | 235.00 | 0.03 | 0.00 | - | 156 | 0 |
| 52.29 | 0.00 | - | 1 | 0 | 237.50 | 0.01 | 0.00 | - | 20 | 0 |
| 55.00 | 0.00 | - | 23 | 0 | 240.00 | 0.02 | 0.00 | - | 126 | 0 |
| 47.93 | 0.00 | - | 5 | 0 | 242.50 | 0.02 | 0.00 | - | 28 | 0 |
| 49.81 | 0.00 | - | 23 | 0 | 245.00 | 0.03 | 0.00 | - | 107 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 247.50 | 0.02 | 0.00 | - | 29 | 0 |
| 45.50 | 0.00 | - | 103 | 0 | 250.00 | 0.02 | 0.00 | - | 365 | 0 |
| 42.97 | 0.00 | - | 48 | 0 | 252.50 | 0.03 | 0.00 | - | 143 | 0 |
| 39.70 | 0.00 | - | 297 | 0 | 255.00 | 0.03 | 0.00 | - | 248 | 0 |
| 37.50 | 0.00 | - | 316 | 0 | 257.50 | - | - | - | - | - |
| 37.28 | 0.00 | - | 397 | 0 | 260.00 | 0.06 | 0.00 | - | 247 | 0 |
| 30.27 | 0.00 | - | 72 | 0 | 262.50 | 0.04 | 0.00 | - | 9 | 0 |
| 30.50 | 0.00 | - | 393 | 0 | 265.00 | 0.09 | 0.00 | - | 232 | 0 |
| 27.60 | 0.00 | - | 53 | 0 | 267.50 | 0.13 | 0.00 | - | 93 | 0 |
| 27.20 | 0.00 | - | 421 | 0 | 270.00 | 0.16 | 0.00 | - | 410 | 0 |
| 23.20 | 0.00 | - | 71 | 0 | 272.50 | - | - | - | - | - |
| 20.45 | 0.00 | - | 358 | 0 | 275.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 411 | 0 | 280.00 | - | - | - | - | - |
| 12.14 | 0.00 | - | 635 | 0 | 285.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 929 | 0 | 290.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1,309 | 0 | 295.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4,458 | 0 | 300.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 859 | 0 | 305.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 555 | 0 | 310.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 96 | 0 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 142 | 0 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.