Canada markets closed

FedEx Corporation (FDX.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
5,459.00+64.00 (+1.19%)
At close: 12:26PM CST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20245,400.005,482.505,400.005,459.005,459.00472
Jun 27, 20245,400.005,400.005,395.005,395.005,395.00163
Jun 26, 20245,299.995,372.005,221.005,346.005,346.001,374
Jun 25, 20244,687.184,687.184,600.004,638.344,638.34540
Jun 24, 20244,578.504,630.004,578.504,610.004,610.00388
Jun 24, 20241.38 Dividend
Jun 21, 20244,670.294,670.294,650.004,650.004,648.6223
Jun 20, 20244,646.004,646.004,646.004,646.004,644.6266
Jun 19, 20244,600.004,600.004,600.004,600.004,598.63-
Jun 18, 20244,606.754,606.754,600.004,600.004,598.6364
Jun 17, 20244,647.004,647.004,647.004,647.004,645.62156
Jun 14, 20244,620.004,620.004,620.004,620.004,618.63-
Jun 13, 20244,620.004,620.004,620.004,620.004,618.6315
Jun 12, 20244,667.504,667.504,667.504,667.504,666.11116
Jun 11, 20244,670.004,670.004,670.004,670.004,668.6127
Jun 10, 20244,550.004,655.004,550.004,655.004,653.6245
Jun 07, 20244,580.004,580.004,550.004,550.004,548.6534
Jun 06, 20244,380.004,380.004,350.004,350.004,348.7170
Jun 05, 20244,397.004,397.004,397.004,397.004,395.70-
Jun 04, 20244,397.004,397.004,397.004,397.004,395.7030
Jun 03, 20244,255.824,397.004,255.824,396.504,395.2026
May 31, 20244,243.004,243.004,169.724,169.724,168.48129
May 30, 20244,150.004,150.004,150.004,150.004,148.77-
May 29, 20244,160.004,160.004,150.004,150.004,148.7729
May 28, 20244,129.004,164.004,129.004,164.004,162.7623
May 27, 20244,123.004,123.004,123.004,123.004,121.78-
May 24, 20244,141.054,147.004,123.004,123.004,121.7823
May 23, 20244,141.034,141.034,141.034,141.034,139.8031
May 22, 20244,171.004,171.004,165.004,165.004,163.7616
May 21, 20244,200.004,200.004,200.004,200.004,198.75-
May 20, 20244,200.004,200.004,200.004,200.004,198.7536
May 17, 20244,304.264,304.264,304.264,304.264,302.98-
May 16, 20244,325.894,325.894,304.264,304.264,302.98819
May 15, 20244,363.004,363.004,363.004,363.004,361.717
May 14, 20244,365.004,365.004,365.004,365.004,363.70487
May 13, 20244,461.884,472.004,461.884,472.004,470.6717
May 10, 20244,401.854,401.854,401.854,401.854,400.54-
May 09, 20244,401.854,401.854,401.854,401.854,400.54144
May 08, 20244,410.004,410.004,410.004,410.004,408.69-
May 07, 20244,410.004,410.004,410.004,410.004,408.69-
May 06, 20244,410.004,410.004,410.004,410.004,408.6912
May 03, 20244,440.004,440.004,440.004,440.004,438.68-
May 02, 20244,440.004,440.004,440.004,440.004,438.6815
Apr 30, 20244,500.004,500.004,500.004,500.004,498.66-
Apr 29, 20244,500.004,500.004,500.004,500.004,498.66-
Apr 26, 20244,500.004,500.004,500.004,500.004,498.66-
Apr 25, 20244,500.004,500.004,500.004,500.004,498.66-
Apr 24, 20244,500.004,500.004,500.004,500.004,498.66-
Apr 23, 20244,500.004,500.004,500.004,500.004,498.66-
Apr 22, 20244,500.004,500.004,500.004,500.004,498.6614
Apr 19, 20244,469.004,469.004,469.004,469.004,467.67-
Apr 18, 20244,469.004,469.004,469.004,469.004,467.67-
Apr 17, 20244,450.004,469.004,450.004,469.004,467.67229
Apr 16, 20244,470.004,498.004,470.004,470.004,468.67203
Apr 15, 20244,468.004,468.004,468.004,468.004,466.67-
Apr 12, 20244,468.004,468.004,468.004,468.004,466.675
Apr 11, 20244,405.004,405.004,405.004,405.004,403.69-
Apr 10, 20244,452.004,452.004,405.004,405.004,403.69286
Apr 09, 20244,497.004,497.004,490.004,490.004,488.6728
Apr 08, 20244,505.004,505.004,475.004,475.004,473.6739
Apr 05, 20244,616.504,616.504,616.504,616.504,615.13-
Apr 04, 20244,616.504,616.504,616.504,616.504,615.138
Apr 03, 20244,616.504,616.504,616.504,616.504,615.136
Apr 02, 20244,567.004,567.004,567.004,567.004,565.64450
Apr 01, 20244,700.004,715.004,674.004,674.004,672.61129
Mar 27, 20244,620.024,620.024,620.024,620.024,618.659
Mar 26, 20244,712.524,770.024,712.524,770.024,768.60630
Mar 25, 20244,698.054,698.054,698.054,698.054,696.6635
Mar 22, 20244,851.004,870.004,650.524,770.004,768.581,268
Mar 21, 20244,402.004,432.004,396.004,432.004,430.68151
Mar 20, 20244,290.004,335.004,290.004,335.004,333.71320
Mar 19, 20244,237.004,237.004,237.004,237.004,235.74-
Mar 15, 20244,237.004,237.004,237.004,237.004,235.748
Mar 14, 20244,265.004,270.004,265.004,270.004,268.7347
Mar 13, 20244,299.994,299.994,275.004,285.004,283.731,250
Mar 12, 20244,300.004,300.004,300.004,300.004,298.7225
Mar 11, 20244,178.004,178.004,178.004,178.004,176.76-
Mar 08, 20244,179.704,179.704,178.004,178.004,176.76276
Mar 08, 20241.26 Dividend
Mar 07, 20244,210.004,210.004,210.004,210.004,207.496
Mar 06, 20244,205.154,205.154,205.154,205.154,202.64144
Mar 05, 20244,206.004,206.004,206.004,206.004,203.496
Mar 04, 20244,205.124,205.124,205.124,205.124,202.61-
Mar 01, 20244,180.014,205.124,180.014,205.124,202.61341
Feb 29, 20244,232.004,232.004,232.004,232.004,229.48358
Feb 28, 20244,142.624,142.624,142.004,142.004,139.53122
Feb 27, 20244,127.004,127.004,127.004,127.004,124.54-
Feb 26, 20244,127.004,127.004,127.004,127.004,124.54-
Feb 23, 20244,127.004,127.004,127.004,127.004,124.54-
Feb 22, 20244,127.004,127.004,127.004,127.004,124.5430
Feb 21, 20243,928.413,928.413,928.413,928.413,926.07-
Feb 20, 20243,928.413,928.413,928.413,928.413,926.07-
Feb 19, 20243,928.413,928.413,928.413,928.413,926.07-
Feb 16, 20243,928.413,928.413,928.413,928.413,926.077
Feb 15, 20244,069.974,069.974,069.974,069.974,067.5410
Feb 14, 20244,070.014,070.014,070.014,070.014,067.58-
Feb 13, 20244,070.014,070.014,070.014,070.014,067.5855
Feb 12, 20244,170.004,170.004,155.004,155.004,152.52113
Feb 09, 20244,145.004,145.004,145.004,145.004,142.536
Feb 08, 20244,120.004,145.004,120.004,145.004,142.531,338
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...