Canada markets closed

Friedrich Vorwerk Group SE (FDVWF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
25.230.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Oct 13, 2023 - Oct 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 202425.2325.2325.2325.2325.23-
Oct 10, 202425.2325.2325.2325.2325.23-
Oct 09, 202425.2325.2325.2325.2325.23-
Oct 08, 202425.2325.2325.2325.2325.23-
Oct 07, 202425.2325.2325.2325.2325.23-
Oct 04, 202425.2325.2325.2325.2325.23-
Oct 03, 202425.2325.2325.2325.2325.23-
Oct 02, 202425.2325.2325.2325.2325.23-
Oct 01, 202425.2325.2325.2325.2325.23-
Sept 30, 202425.2325.2325.2325.2325.23-
Sept 27, 202425.2325.2325.2325.2325.23-
Sept 26, 202425.2325.2325.2325.2325.23-
Sept 25, 202425.2325.2325.2325.2325.23-
Sept 24, 202425.2325.2325.2325.2325.23-
Sept 23, 202425.2325.2325.2325.2325.23-
Sept 20, 202425.2325.2325.2325.2325.23-
Sept 19, 202425.2325.2325.2325.2325.23-
Sept 18, 202425.2325.2325.2325.2325.23-
Sept 17, 202425.2325.2325.2325.2325.23-
Sept 16, 202425.2325.2325.2325.2325.23-
Sept 13, 202425.2325.2325.2325.2325.23-
Sept 12, 202425.2325.2325.2325.2325.23-
Sept 11, 202425.2325.2325.2325.2325.23-
Sept 10, 202425.2325.2325.2325.2325.23-
Sept 09, 202425.2325.2325.2325.2325.23-
Sept 06, 202425.2325.2325.2325.2325.23-
Sept 05, 202425.2325.2325.2325.2325.23-
Sept 04, 202425.2325.2325.2325.2325.23-
Sept 03, 202425.2325.2325.2325.2325.23-
Aug 30, 202425.2325.2325.2325.2325.23-
Aug 29, 202425.2325.2325.2325.2325.23-
Aug 28, 202425.2325.2325.2325.2325.23-
Aug 27, 202425.2325.2325.2325.2325.23-
Aug 26, 202425.2325.2325.2325.2325.23-
Aug 23, 202425.2325.2325.2325.2325.23-
Aug 22, 202425.2325.2325.2325.2325.23-
Aug 21, 202425.2325.2325.2325.2325.23-
Aug 20, 202425.2325.2325.2325.2325.23-
Aug 19, 202425.2325.2325.2325.2325.23-
Aug 16, 202425.2325.2325.2325.2325.23-
Aug 15, 202425.2325.2325.2325.2325.23-
Aug 14, 202425.2325.2325.2325.2325.23-
Aug 13, 202425.2325.2325.2325.2325.23-
Aug 12, 202425.2325.2325.2325.2325.23-
Aug 09, 202425.2325.2325.2325.2325.23-
Aug 08, 202425.2325.2325.2325.2325.23-
Aug 07, 202425.2325.2325.2325.2325.23-
Aug 06, 202425.2325.2325.2325.2325.23-
Aug 05, 202425.2325.2325.2325.2325.23-
Aug 02, 202425.2325.2325.2325.2325.23-
Aug 01, 202425.2325.2325.2325.2325.23-
Jul 31, 202425.2325.2325.2325.2325.23-
Jul 30, 202425.2325.2325.2325.2325.23-
Jul 29, 202425.2325.2325.2325.2325.23-
Jul 26, 202425.2325.2325.2325.2325.23-
Jul 25, 202425.2325.2325.2325.2325.23-
Jul 24, 202425.2325.2325.2325.2325.23-
Jul 23, 202425.2325.2325.2325.2325.23-
Jul 22, 202425.2325.2325.2325.2325.23-
Jul 19, 202425.2325.2325.2325.2325.23-
Jul 18, 202425.2325.2325.2325.2325.23-
Jul 17, 202425.2325.2325.2325.2325.23-
Jul 16, 202425.2325.2325.2325.2325.23-
Jul 15, 202425.2325.2325.2325.2325.23-
Jul 12, 202425.2325.2325.2325.2325.23-
Jul 11, 202425.2325.2325.2325.2325.23-
Jul 10, 202425.2325.2325.2325.2325.23-
Jul 09, 202425.2325.2325.2325.2325.23-
Jul 08, 202425.2325.2325.2325.2325.23-
Jul 05, 202425.2325.2325.2325.2325.23-
Jul 03, 202425.2325.2325.2325.2325.23-
Jul 02, 202425.2325.2325.2325.2325.23-
Jul 01, 202425.2325.2325.2325.2325.23-
Jun 28, 202425.2325.2325.2325.2325.23-
Jun 27, 202425.2325.2325.2325.2325.23-
Jun 26, 202425.2325.2325.2325.2325.23-
Jun 25, 202425.2325.2325.2325.2325.23-
Jun 24, 202425.2325.2325.2325.2325.23-
Jun 21, 202425.2325.2325.2325.2325.23-
Jun 20, 202425.2325.2325.2325.2325.23-
Jun 18, 202425.2325.2325.2325.2325.23-
Jun 17, 202425.2325.2325.2325.2325.23-
Jun 14, 202425.2325.2325.2325.2325.23-
Jun 13, 202425.2325.2325.2325.2325.23-
Jun 12, 202425.2325.2325.2325.2325.23-
Jun 11, 202425.2325.2325.2325.2325.23-
Jun 10, 202425.2325.2325.2325.2325.23-
Jun 07, 202425.2325.2325.2325.2325.23-
Jun 06, 202425.2325.2325.2325.2325.23-
Jun 05, 202425.2325.2325.2325.2325.23-
Jun 04, 202425.2325.2325.2325.2325.23-
Jun 04, 20240.12 Dividend
Jun 03, 202425.2325.2325.2325.2325.11-
May 31, 202425.2325.2325.2325.2325.11-
May 30, 202425.2325.2325.2325.2325.11-
May 29, 202425.2325.2325.2325.2325.11-
May 28, 202425.2325.2325.2325.2325.11-
May 24, 202425.2325.2325.2325.2325.11-
May 23, 202425.2325.2325.2325.2325.11-
May 22, 202425.2325.2325.2325.2325.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...