Canada markets open in 3 hours 54 minutes

Friedrich Vorwerk Group SE (FDVWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.23-0.13 (-0.51%)
At close: 04:19PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202425.2325.2325.2325.2325.23-
May 17, 202425.2325.2325.2325.2325.23-
May 16, 202425.2325.2325.2325.2325.23-
May 15, 202425.2325.2325.2325.2325.23-
May 14, 202425.2325.2325.2325.2325.23-
May 13, 202425.2325.2325.2325.2325.23-
May 10, 202425.2325.2325.2325.2325.23-
May 09, 202425.2325.2325.2325.2325.23-
May 08, 202425.2325.2325.2325.2325.23-
May 07, 202425.2325.2325.2325.2325.23-
May 06, 202425.2325.2325.2325.2325.23-
May 03, 202425.2325.2325.2325.2325.23-
May 02, 202425.2325.2325.2325.2325.23-
May 01, 202425.2325.2325.2325.2325.23-
Apr 30, 202425.2325.2325.2325.2325.23-
Apr 29, 202425.2325.2325.2325.2325.23-
Apr 26, 202425.2325.2325.2325.2325.23-
Apr 25, 202425.2325.2325.2325.2325.23-
Apr 24, 202425.2325.2325.2325.2325.23-
Apr 23, 202425.2325.2325.2325.2325.23-
Apr 22, 202425.2325.2325.2325.2325.23-
Apr 19, 202425.2325.2325.2325.2325.23-
Apr 18, 202425.2325.2325.2325.2325.23-
Apr 17, 202425.2325.2325.2325.2325.23-
Apr 16, 202425.2325.2325.2325.2325.23-
Apr 15, 202425.2325.2325.2325.2325.23-
Apr 12, 202425.2325.2325.2325.2325.23-
Apr 11, 202425.2325.2325.2325.2325.23-
Apr 10, 202425.2325.2325.2325.2325.23-
Apr 09, 202425.2325.2325.2325.2325.23-
Apr 08, 202425.2325.2325.2325.2325.23-
Apr 05, 202425.2325.2325.2325.2325.23-
Apr 04, 202425.2325.2325.2325.2325.23-
Apr 03, 202425.2325.2325.2325.2325.23-
Apr 02, 202425.2325.2325.2325.2325.23-
Apr 01, 202425.2325.2325.2325.2325.23-
Mar 28, 202425.2325.2325.2325.2325.23-
Mar 27, 202425.2325.2325.2325.2325.23-
Mar 26, 202425.2325.2325.2325.2325.23-
Mar 25, 202425.2325.2325.2325.2325.23-
Mar 22, 202425.2325.2325.2325.2325.23-
Mar 21, 202425.2325.2325.2325.2325.23-
Mar 20, 202425.2325.2325.2325.2325.23-
Mar 19, 202425.2325.2325.2325.2325.23-
Mar 18, 202425.2325.2325.2325.2325.23-
Mar 15, 202425.2325.2325.2325.2325.23-
Mar 14, 202425.2325.2325.2325.2325.23-
Mar 13, 202425.2325.2325.2325.2325.23-
Mar 12, 202425.2325.2325.2325.2325.23-
Mar 11, 202425.2325.2325.2325.2325.23-
Mar 08, 202425.2325.2325.2325.2325.23-
Mar 07, 202425.2325.2325.2325.2325.23-
Mar 06, 202425.2325.2325.2325.2325.23-
Mar 05, 202425.2325.2325.2325.2325.23-
Mar 04, 202425.2325.2325.2325.2325.23-
Mar 01, 202425.2325.2325.2325.2325.23-
Feb 29, 202425.2325.2325.2325.2325.23-
Feb 28, 202425.2325.2325.2325.2325.23-
Feb 27, 202425.2325.2325.2325.2325.23-
Feb 26, 202425.2325.2325.2325.2325.23-
Feb 23, 202425.2325.2325.2325.2325.23-
Feb 22, 202425.2325.2325.2325.2325.23-
Feb 21, 202425.2325.2325.2325.2325.23-
Feb 20, 202425.2325.2325.2325.2325.23-
Feb 16, 202425.2325.2325.2325.2325.23-
Feb 15, 202425.2325.2325.2325.2325.23-
Feb 14, 202425.2325.2325.2325.2325.23-
Feb 13, 202425.2325.2325.2325.2325.23-
Feb 12, 202425.2325.2325.2325.2325.23-
Feb 09, 202425.2325.2325.2325.2325.23-
Feb 08, 202425.2325.2325.2325.2325.23-
Feb 07, 202425.2325.2325.2325.2325.23-
Feb 06, 202425.2325.2325.2325.2325.23-
Feb 05, 202425.2325.2325.2325.2325.23-
Feb 02, 202425.2325.2325.2325.2325.23-
Feb 01, 202425.2325.2325.2325.2325.23-
Jan 31, 202425.2325.2325.2325.2325.23-
Jan 30, 202425.2325.2325.2325.2325.23-
Jan 29, 202425.2325.2325.2325.2325.23-
Jan 26, 202425.2325.2325.2325.2325.23-
Jan 25, 202425.2325.2325.2325.2325.23-
Jan 24, 202425.2325.2325.2325.2325.23-
Jan 23, 202425.2325.2325.2325.2325.23-
Jan 22, 202425.2325.2325.2325.2325.23-
Jan 19, 202425.2325.2325.2325.2325.23-
Jan 18, 202425.2325.2325.2325.2325.23-
Jan 17, 202425.2325.2325.2325.2325.23-
Jan 16, 202425.2325.2325.2325.2325.23-
Jan 12, 202425.2325.2325.2325.2325.23-
Jan 11, 202425.2325.2325.2325.2325.23-
Jan 10, 202425.2325.2325.2325.2325.23-
Jan 09, 202425.2325.2325.2325.2325.23-
Jan 08, 202425.2325.2325.2325.2325.23-
Jan 05, 202425.2325.2325.2325.2325.23-
Jan 04, 202425.2325.2325.2325.2325.23-
Jan 03, 202425.2325.2325.2325.2325.23-
Jan 02, 202425.2325.2325.2325.2325.23-
Dec 29, 202325.2325.2325.2325.2325.23-
Dec 28, 202325.2325.2325.2325.2325.23-
Dec 27, 202325.2325.2325.2325.2325.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...