Fidelity High Dividend ETF (FDVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDVV240517C00030000 | 2024-01-16 11:10AM EDT | 30.00 | 10.80 | 11.90 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| FDVV240517C00038000 | 2023-10-30 3:20PM EDT | 38.00 | 1.10 | 1.55 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| FDVV240517C00039000 | 2023-12-01 11:24AM EDT | 39.00 | 1.70 | 2.30 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| FDVV240517C00041000 | 2023-09-29 2:48PM EDT | 41.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 0.00% |
| FDVV240517C00042000 | 2023-12-15 12:07PM EDT | 42.00 | 0.15 | 0.00 | 3.10 | 0.00 | - | 4 | 18 | 0.00% |
| FDVV240517C00045000 | 2024-05-07 10:33AM EDT | 45.00 | 0.40 | 0.15 | 2.95 | 0.00 | - | - | 2 | 119.43% |
| FDVV240517C00046000 | 2024-05-10 9:43AM EDT | 46.00 | 0.49 | 0.00 | 1.95 | 0.00 | - | - | 2 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDVV240517P00039000 | 2024-05-13 3:47PM EDT | 39.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 200.00% |
| FDVV240517P00042000 | 2024-04-18 12:33PM EDT | 42.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 132.62% |
© 2024 Yahoo. All rights reserved.