Canada markets closed

Fidelity Advisor Diversified Intl I (FDVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.53-0.16 (-0.58%)
At close: 05:26PM EDT
Time Period:
May 16, 2023 - May 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 2024------
May 15, 202427.6927.6927.6927.6927.69-
May 14, 202427.3627.3627.3627.3627.36-
May 13, 202427.2327.2327.2327.2327.23-
May 10, 202427.2927.2927.2927.2927.29-
May 09, 202427.2327.2327.2327.2327.23-
May 08, 202427.0627.0627.0627.0627.06-
May 07, 202427.1027.1027.1027.1027.10-
May 06, 202427.0427.0427.0427.0427.04-
May 03, 202426.8226.8226.8226.8226.82-
May 02, 202426.5026.5026.5026.5026.50-
May 01, 202426.2326.2326.2326.2326.23-
Apr 30, 202426.3326.3326.3326.3326.33-
Apr 29, 202426.6426.6426.6426.6426.64-
Apr 26, 202426.5926.5926.5926.5926.59-
Apr 25, 202426.4026.4026.4026.4026.40-
Apr 24, 202426.5426.5426.5426.5426.54-
Apr 23, 202426.5126.5126.5126.5126.51-
Apr 22, 202426.1326.1326.1326.1326.13-
Apr 19, 202425.8825.8825.8825.8825.88-
Apr 18, 202426.0926.0926.0926.0926.09-
Apr 17, 202426.2026.2026.2026.2026.20-
Apr 16, 202426.2726.2726.2726.2726.27-
Apr 15, 202426.4326.4326.4326.4326.43-
Apr 12, 202426.5126.5126.5126.5126.51-
Apr 11, 202427.0027.0027.0027.0027.00-
Apr 10, 202426.8826.8826.8826.8826.88-
Apr 09, 202427.2027.2027.2027.2027.20-
Apr 08, 202427.2327.2327.2327.2327.23-
Apr 05, 202427.1527.1527.1527.1527.15-
Apr 04, 202426.9826.9826.9826.9826.98-
Apr 03, 202427.3027.3027.3027.3027.30-
Apr 02, 202427.1327.1327.1327.1327.13-
Apr 01, 202427.2827.2827.2827.2827.28-
Mar 28, 202427.3927.3927.3927.3927.39-
Mar 27, 202427.4327.4327.4327.4327.43-
Mar 26, 202427.3427.3427.3427.3427.34-
Mar 25, 202427.2927.2927.2927.2927.29-
Mar 22, 202427.3627.3627.3627.3627.36-
Mar 21, 202427.4727.4727.4727.4727.47-
Mar 20, 202427.3827.3827.3827.3827.38-
Mar 19, 202427.1227.1227.1227.1227.12-
Mar 18, 202427.0627.0627.0627.0627.06-
Mar 15, 202427.0527.0527.0527.0527.05-
Mar 14, 202427.1127.1127.1127.1127.11-
Mar 13, 202427.2627.2627.2627.2627.26-
Mar 12, 202427.2927.2927.2927.2927.29-
Mar 11, 202426.9926.9926.9926.9926.99-
Mar 08, 202427.2127.2127.2127.2127.21-
Mar 07, 202427.4327.4327.4327.4327.43-
Mar 06, 202427.0527.0527.0527.0527.05-
Mar 05, 202426.7926.7926.7926.7926.79-
Mar 04, 202426.9326.9326.9326.9326.93-
Mar 01, 202426.8926.8926.8926.8926.89-
Feb 29, 202426.5126.5126.5126.5126.51-
Feb 28, 202426.4426.4426.4426.4426.44-
Feb 27, 202426.5526.5526.5526.5526.55-
Feb 26, 202426.5426.5426.5426.5426.54-
Feb 23, 202426.5526.5526.5526.5526.55-
Feb 22, 202426.5226.5226.5226.5226.52-
Feb 21, 202426.1226.1226.1226.1226.12-
Feb 20, 202426.0826.0826.0826.0826.08-
Feb 16, 202426.0126.0126.0126.0126.01-
Feb 15, 202425.9625.9625.9625.9625.96-
Feb 14, 202425.7125.7125.7125.7125.71-
Feb 13, 202425.4125.4125.4125.4125.41-
Feb 12, 202425.7925.7925.7925.7925.79-
Feb 09, 202425.7625.7625.7625.7625.76-
Feb 08, 202425.6725.6725.6725.6725.67-
Feb 07, 202425.6225.6225.6225.6225.62-
Feb 06, 202425.5425.5425.5425.5425.54-
Feb 05, 202425.4125.4125.4125.4125.41-
Feb 02, 202425.5225.5225.5225.5225.52-
Feb 01, 202425.7125.7125.7125.7125.71-
Jan 31, 202425.4225.4225.4225.4225.42-
Jan 30, 202425.5525.5525.5525.5525.55-
Jan 29, 202425.5125.5125.5125.5125.51-
Jan 26, 202425.3925.3925.3925.3925.39-
Jan 25, 202425.3025.3025.3025.3025.30-
Jan 24, 202425.2525.2525.2525.2525.25-
Jan 23, 202425.0325.0325.0325.0325.03-
Jan 22, 202425.1125.1125.1125.1125.11-
Jan 19, 202425.0325.0325.0325.0325.03-
Jan 18, 202424.9124.9124.9124.9124.91-
Jan 17, 202424.6324.6324.6324.6324.63-
Jan 16, 202424.8624.8624.8624.8624.86-
Jan 12, 202425.1625.1625.1625.1625.16-
Jan 11, 202424.9924.9924.9924.9924.99-
Jan 10, 202424.9424.9424.9424.9424.94-
Jan 09, 202424.8224.8224.8224.8224.82-
Jan 08, 202425.0025.0025.0025.0025.00-
Jan 05, 202424.7624.7624.7624.7624.76-
Jan 04, 202424.7824.7824.7824.7824.78-
Jan 03, 202424.7424.7424.7424.7424.74-
Jan 02, 202424.9624.9624.9624.9624.96-
Dec 29, 202325.3125.3125.3125.3125.31-
Dec 28, 202325.3125.3125.3125.3125.31-
Dec 27, 202325.3925.3925.3925.3925.39-
Dec 26, 202325.1925.1925.1925.1925.19-
Dec 22, 202325.1125.1125.1125.1125.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...