Canada markets closed

Fidelity Advisor Diversified Intl A (FDVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.68+0.06 (+0.23%)
At close: 08:01PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202426.6826.6826.6826.6826.68-
May 09, 202426.6226.6226.6226.6226.62-
May 08, 202426.4626.4626.4626.4626.46-
May 07, 202426.5026.5026.5026.5026.50-
May 06, 202426.4426.4426.4426.4426.44-
May 03, 202426.2226.2226.2226.2226.22-
May 02, 202425.9125.9125.9125.9125.91-
May 01, 202425.6425.6425.6425.6425.64-
Apr 30, 202425.7425.7425.7425.7425.74-
Apr 29, 202426.0426.0426.0426.0426.04-
Apr 26, 202426.0026.0026.0026.0026.00-
Apr 25, 202425.8125.8125.8125.8125.81-
Apr 24, 202425.9525.9525.9525.9525.95-
Apr 23, 202425.9225.9225.9225.9225.92-
Apr 22, 202425.5525.5525.5525.5525.55-
Apr 19, 202425.3125.3125.3125.3125.31-
Apr 18, 202425.5125.5125.5125.5125.51-
Apr 17, 202425.6125.6125.6125.6125.61-
Apr 16, 202425.6825.6825.6825.6825.68-
Apr 15, 202425.8425.8425.8425.8425.84-
Apr 12, 202425.9225.9225.9225.9225.92-
Apr 11, 202426.4026.4026.4026.4026.40-
Apr 10, 202426.2926.2926.2926.2926.29-
Apr 09, 202426.5926.5926.5926.5926.59-
Apr 08, 202426.6326.6326.6326.6326.63-
Apr 05, 202426.5526.5526.5526.5526.55-
Apr 04, 202426.3826.3826.3826.3826.38-
Apr 03, 202426.7026.7026.7026.7026.70-
Apr 02, 202426.5326.5326.5326.5326.53-
Apr 01, 202426.6726.6726.6726.6726.67-
Mar 28, 202426.7826.7826.7826.7826.78-
Mar 27, 202426.8326.8326.8326.8326.83-
Mar 26, 202426.7326.7326.7326.7326.73-
Mar 25, 202426.6926.6926.6926.6926.69-
Mar 22, 202426.7626.7626.7626.7626.76-
Mar 21, 202426.8626.8626.8626.8626.86-
Mar 20, 202426.7826.7826.7826.7826.78-
Mar 19, 202426.5226.5226.5226.5226.52-
Mar 18, 202426.4726.4726.4726.4726.47-
Mar 15, 202426.4626.4626.4626.4626.46-
Mar 14, 202426.5226.5226.5226.5226.52-
Mar 13, 202426.6626.6626.6626.6626.66-
Mar 12, 202426.6926.6926.6926.6926.69-
Mar 11, 202426.3926.3926.3926.3926.39-
Mar 08, 202426.6126.6126.6126.6126.61-
Mar 07, 202426.8326.8326.8326.8326.83-
Mar 06, 202426.4626.4626.4626.4626.46-
Mar 05, 202426.2026.2026.2026.2026.20-
Mar 04, 202426.3426.3426.3426.3426.34-
Mar 01, 202426.3126.3126.3126.3126.31-
Feb 29, 202425.9325.9325.9325.9325.93-
Feb 28, 202425.8725.8725.8725.8725.87-
Feb 27, 202425.9725.9725.9725.9725.97-
Feb 26, 202425.9625.9625.9625.9625.96-
Feb 23, 202425.9625.9625.9625.9625.96-
Feb 22, 202425.9425.9425.9425.9425.94-
Feb 21, 202425.5525.5525.5525.5525.55-
Feb 20, 202425.5125.5125.5125.5125.51-
Feb 16, 202425.4425.4425.4425.4425.44-
Feb 15, 202425.4025.4025.4025.4025.40-
Feb 14, 202425.1525.1525.1525.1525.15-
Feb 13, 202424.8624.8624.8624.8624.86-
Feb 12, 202425.2225.2225.2225.2225.22-
Feb 09, 202425.2025.2025.2025.2025.20-
Feb 08, 202425.1125.1125.1125.1125.11-
Feb 07, 202425.0625.0625.0625.0625.06-
Feb 06, 202424.9824.9824.9824.9824.98-
Feb 05, 202424.8624.8624.8624.8624.86-
Feb 02, 202424.9624.9624.9624.9624.96-
Feb 01, 202425.1625.1625.1625.1625.16-
Jan 31, 202424.8724.8724.8724.8724.87-
Jan 30, 202425.0025.0025.0025.0025.00-
Jan 29, 202424.9624.9624.9624.9624.96-
Jan 26, 202424.8424.8424.8424.8424.84-
Jan 25, 202424.7524.7524.7524.7524.75-
Jan 24, 202424.7024.7024.7024.7024.70-
Jan 23, 202424.4824.4824.4824.4824.48-
Jan 22, 202424.5624.5624.5624.5624.56-
Jan 19, 202424.4824.4824.4824.4824.48-
Jan 18, 202424.3724.3724.3724.3724.37-
Jan 17, 202424.0924.0924.0924.0924.09-
Jan 16, 202424.3324.3324.3324.3324.33-
Jan 12, 202424.6124.6124.6124.6124.61-
Jan 11, 202424.4524.4524.4524.4524.45-
Jan 10, 202424.4024.4024.4024.4024.40-
Jan 09, 202424.2824.2824.2824.2824.28-
Jan 08, 202424.4624.4624.4624.4624.46-
Jan 05, 202424.2224.2224.2224.2224.22-
Jan 04, 202424.2524.2524.2524.2524.25-
Jan 03, 202424.2024.2024.2024.2024.20-
Jan 02, 202424.4324.4324.4324.4324.43-
Dec 29, 202324.7724.7724.7724.7724.77-
Dec 28, 202324.7724.7724.7724.7724.77-
Dec 27, 202324.8524.8524.8524.8524.85-
Dec 26, 202324.6524.6524.6524.6524.65-
Dec 22, 202324.5724.5724.5724.5724.57-
Dec 21, 202324.5324.5324.5324.5324.53-
Dec 20, 202324.1624.1624.1624.1624.16-
Dec 19, 202324.4324.4324.4324.4324.43-
Dec 18, 202324.2724.2724.2724.2724.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...