Canada markets close in 2 hours 11 minutes

Fidelity Advisor Diversified Stock A (FDTOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.96+0.24 (+0.65%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202436.9636.9636.9636.9636.96-
Jul 02, 202436.7236.7236.7236.7236.72-
Jul 01, 202436.5236.5236.5236.5236.52-
Jun 28, 202436.4036.4036.4036.4036.40-
Jun 27, 202436.6036.6036.6036.6036.60-
Jun 26, 202436.6036.6036.6036.6036.60-
Jun 25, 202436.6136.6136.6136.6136.61-
Jun 24, 202436.3636.3636.3636.3636.36-
Jun 21, 202436.5336.5336.5336.5336.53-
Jun 20, 202436.6336.6336.6336.6336.63-
Jun 18, 202436.7936.7936.7936.7936.79-
Jun 17, 202436.5836.5836.5836.5836.58-
Jun 14, 202436.3336.3336.3336.3336.33-
Jun 13, 202436.4536.4536.4536.4536.45-
Jun 12, 202436.5436.5436.5436.5436.54-
Jun 11, 202436.0736.0736.0736.0736.07-
Jun 10, 202436.0736.0736.0736.0736.07-
Jun 07, 202435.7435.7435.7435.7435.74-
Jun 06, 202435.8235.8235.8235.8235.82-
Jun 05, 202435.9435.9435.9435.9435.94-
Jun 04, 202435.3135.3135.3135.3135.31-
Jun 03, 202435.4235.4235.4235.4235.42-
May 31, 202435.3835.3835.3835.3835.38-
May 30, 202435.3335.3335.3335.3335.33-
May 29, 202435.5935.5935.5935.5935.59-
May 28, 202435.9135.9135.9135.9135.91-
May 24, 202435.8235.8235.8235.8235.82-
May 23, 202435.4435.4435.4435.4435.44-
May 22, 202435.5335.5335.5335.5335.53-
May 21, 202435.6135.6135.6135.6135.61-
May 20, 202435.5235.5235.5235.5235.52-
May 17, 202435.3535.3535.3535.3535.35-
May 16, 202435.3035.3035.3035.3035.30-
May 15, 202435.4935.4935.4935.4935.49-
May 14, 202435.0135.0135.0135.0135.01-
May 13, 202434.8234.8234.8234.8234.82-
May 10, 202434.9234.9234.9234.9234.92-
May 09, 202434.8934.8934.8934.8934.89-
May 08, 202434.7134.7134.7134.7134.71-
May 07, 202434.7534.7534.7534.7534.75-
May 06, 202434.7334.7334.7334.7334.73-
May 03, 202434.2334.2334.2334.2334.23-
May 02, 202433.8333.8333.8333.8333.83-
May 01, 202433.4233.4233.4233.4233.42-
Apr 30, 202433.5533.5533.5533.5533.55-
Apr 29, 202434.1234.1234.1234.1234.12-
Apr 26, 202434.1334.1334.1334.1334.13-
Apr 25, 202433.6233.6233.6233.6233.62-
Apr 24, 202433.8133.8133.8133.8133.81-
Apr 23, 202433.9133.9133.9133.9133.91-
Apr 22, 202433.3533.3533.3533.3533.35-
Apr 19, 202433.0133.0133.0133.0133.01-
Apr 18, 202433.5133.5133.5133.5133.51-
Apr 17, 202433.6533.6533.6533.6533.65-
Apr 16, 202433.9133.9133.9133.9133.91-
Apr 15, 202433.9033.9033.9033.9033.90-
Apr 12, 202434.3534.3534.3534.3534.35-
Apr 11, 202434.9034.9034.9034.9034.90-
Apr 10, 202434.6934.6934.6934.6934.69-
Apr 09, 202434.9334.9334.9334.9334.93-
Apr 08, 202435.0235.0235.0235.0235.02-
Apr 05, 202435.0635.0635.0635.0635.06-
Apr 04, 202434.5034.5034.5034.5034.50-
Apr 03, 202434.9434.9434.9434.9434.94-
Apr 02, 202434.7934.7934.7934.7934.79-
Apr 01, 202435.0535.0535.0535.0535.05-
Mar 28, 202435.0835.0835.0835.0835.08-
Mar 27, 202435.0935.0935.0935.0935.09-
Mar 26, 202434.8834.8834.8834.8834.88-
Mar 25, 202434.9534.9534.9534.9534.95-
Mar 22, 202435.0735.0735.0735.0735.07-
Mar 21, 202435.1035.1035.1035.1035.10-
Mar 20, 202434.8634.8634.8634.8634.86-
Mar 19, 202434.4934.4934.4934.4934.49-
Mar 18, 202434.2934.2934.2934.2934.29-
Mar 15, 202434.1034.1034.1034.1034.10-
Mar 14, 202434.4234.4234.4234.4234.42-
Mar 13, 202434.4834.4834.4834.4834.48-
Mar 12, 202434.5334.5334.5334.5334.53-
Mar 11, 202434.0034.0034.0034.0034.00-
Mar 08, 202434.2634.2634.2634.2634.26-
Mar 07, 202434.6534.6534.6534.6534.65-
Mar 06, 202434.1834.1834.1834.1834.18-
Mar 05, 202433.9433.9433.9433.9433.94-
Mar 04, 202434.3134.3134.3134.3134.31-
Mar 01, 202434.2434.2434.2434.2434.24-
Feb 29, 202433.8433.8433.8433.8433.84-
Feb 28, 202433.6033.6033.6033.6033.60-
Feb 27, 202433.6333.6333.6333.6333.63-
Feb 26, 202433.5933.5933.5933.5933.59-
Feb 23, 202433.6733.6733.6733.6733.67-
Feb 22, 202433.6633.6633.6633.6633.66-
Feb 21, 202432.7332.7332.7332.7332.73-
Feb 20, 202432.7432.7432.7432.7432.74-
Feb 16, 202433.0633.0633.0633.0633.06-
Feb 15, 202433.2533.2533.2533.2533.25-
Feb 14, 202433.1433.1433.1433.1433.14-
Feb 13, 202432.6532.6532.6532.6532.65-
Feb 12, 202433.1233.1233.1233.1233.12-
Feb 09, 202433.1733.1733.1733.1733.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...