Canada markets closed

Fidelity Advisor Diversified Stock M (FDTEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.97-0.10 (-0.28%)
At close: 08:01PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202435.9735.9735.9735.9735.97-
Jun 20, 202436.0736.0736.0736.0736.07-
Jun 18, 202436.2336.2336.2336.2336.23-
Jun 17, 202436.0236.0236.0236.0236.02-
Jun 14, 202435.7835.7835.7835.7835.78-
Jun 13, 202435.9035.9035.9035.9035.90-
Jun 12, 202435.9835.9835.9835.9835.98-
Jun 11, 202435.5235.5235.5235.5235.52-
Jun 10, 202435.5235.5235.5235.5235.52-
Jun 07, 202435.2035.2035.2035.2035.20-
Jun 06, 202435.2835.2835.2835.2835.28-
Jun 05, 202435.3935.3935.3935.3935.39-
Jun 04, 202434.7834.7834.7834.7834.78-
Jun 03, 202434.8934.8934.8934.8934.89-
May 31, 202434.8434.8434.8434.8434.84-
May 30, 202434.8034.8034.8034.8034.80-
May 29, 202435.0635.0635.0635.0635.06-
May 28, 202435.3735.3735.3735.3735.37-
May 24, 202435.2835.2835.2835.2835.28-
May 23, 202434.9134.9134.9134.9134.91-
May 22, 202434.9934.9934.9934.9934.99-
May 21, 202435.0835.0835.0835.0835.08-
May 20, 202434.9934.9934.9934.9934.99-
May 17, 202434.8234.8234.8234.8234.82-
May 16, 202434.7734.7734.7734.7734.77-
May 15, 202434.9634.9634.9634.9634.96-
May 14, 202434.4934.4934.4934.4934.49-
May 13, 202434.3034.3034.3034.3034.30-
May 10, 202434.4034.4034.4034.4034.40-
May 09, 202434.3734.3734.3734.3734.37-
May 08, 202434.2034.2034.2034.2034.20-
May 07, 202434.2334.2334.2334.2334.23-
May 06, 202434.2234.2234.2234.2234.22-
May 03, 202433.7233.7233.7233.7233.72-
May 02, 202433.3233.3233.3233.3233.32-
May 01, 202432.9332.9332.9332.9332.93-
Apr 30, 202433.0633.0633.0633.0633.06-
Apr 29, 202433.6133.6133.6133.6133.61-
Apr 26, 202433.6333.6333.6333.6333.63-
Apr 25, 202433.1233.1233.1233.1233.12-
Apr 24, 202433.3133.3133.3133.3133.31-
Apr 23, 202433.4133.4133.4133.4133.41-
Apr 22, 202432.8632.8632.8632.8632.86-
Apr 19, 202432.5232.5232.5232.5232.52-
Apr 18, 202433.0233.0233.0233.0233.02-
Apr 17, 202433.1533.1533.1533.1533.15-
Apr 16, 202433.4133.4133.4133.4133.41-
Apr 15, 202433.4033.4033.4033.4033.40-
Apr 12, 202433.8533.8533.8533.8533.85-
Apr 11, 202434.3934.3934.3934.3934.39-
Apr 10, 202434.1834.1834.1834.1834.18-
Apr 09, 202434.4134.4134.4134.4134.41-
Apr 08, 202434.5134.5134.5134.5134.51-
Apr 05, 202434.5534.5534.5534.5534.55-
Apr 04, 202433.9933.9933.9933.9933.99-
Apr 03, 202434.4334.4334.4334.4334.43-
Apr 02, 202434.2934.2934.2934.2934.29-
Apr 01, 202434.5434.5434.5434.5434.54-
Mar 28, 202434.5734.5734.5734.5734.57-
Mar 27, 202434.5834.5834.5834.5834.58-
Mar 26, 202434.3734.3734.3734.3734.37-
Mar 25, 202434.4434.4434.4434.4434.44-
Mar 22, 202434.5634.5634.5634.5634.56-
Mar 21, 202434.5934.5934.5934.5934.59-
Mar 20, 202434.3634.3634.3634.3634.36-
Mar 19, 202433.9933.9933.9933.9933.99-
Mar 18, 202433.8033.8033.8033.8033.80-
Mar 15, 202433.6133.6133.6133.6133.61-
Mar 14, 202433.9233.9233.9233.9233.92-
Mar 13, 202433.9933.9933.9933.9933.99-
Mar 12, 202434.0334.0334.0334.0334.03-
Mar 11, 202433.5133.5133.5133.5133.51-
Mar 08, 202433.7733.7733.7733.7733.77-
Mar 07, 202434.1534.1534.1534.1534.15-
Mar 06, 202433.6933.6933.6933.6933.69-
Mar 05, 202433.4533.4533.4533.4533.45-
Mar 04, 202433.8233.8233.8233.8233.82-
Mar 01, 202433.7533.7533.7533.7533.75-
Feb 29, 202433.3633.3633.3633.3633.36-
Feb 28, 202433.1233.1233.1233.1233.12-
Feb 27, 202433.1533.1533.1533.1533.15-
Feb 26, 202433.1133.1133.1133.1133.11-
Feb 23, 202433.1933.1933.1933.1933.19-
Feb 22, 202433.1833.1833.1833.1833.18-
Feb 21, 202432.2732.2732.2732.2732.27-
Feb 20, 202432.2732.2732.2732.2732.27-
Feb 16, 202432.5932.5932.5932.5932.59-
Feb 15, 202432.7832.7832.7832.7832.78-
Feb 14, 202432.6732.6732.6732.6732.67-
Feb 13, 202432.1932.1932.1932.1932.19-
Feb 12, 202432.6532.6532.6532.6532.65-
Feb 09, 202432.7032.7032.7032.7032.70-
Feb 08, 202432.4232.4232.4232.4232.42-
Feb 07, 202432.3432.3432.3432.3432.34-
Feb 06, 202431.9831.9831.9831.9831.98-
Feb 05, 202431.9231.9231.9231.9231.92-
Feb 02, 202432.0132.0132.0132.0132.01-
Feb 01, 202431.4231.4231.4231.4231.42-
Jan 31, 202430.9530.9530.9530.9530.95-
Jan 30, 202431.4531.4531.4531.4531.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...