STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Fed's Kashkari: Rates will stay high for 'extended period', can't rule out a hike

Fidelity Growth Discovery (FDSVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

62.27

+0.99

(+1.62%)

As of 08:06AM EDT. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	-	-	-	-	-	-
May 06, 2024	62.27	62.27	62.27	62.27	62.27	-
May 03, 2024	61.28	61.28	61.28	61.28	61.28	-
May 02, 2024	60.27	60.27	60.27	60.27	60.27	-
May 01, 2024	59.51	59.51	59.51	59.51	59.51	-
Apr 30, 2024	59.61	59.61	59.61	59.61	59.61	-
Apr 29, 2024	60.60	60.60	60.60	60.60	60.60	-
Apr 26, 2024	60.73	60.73	60.73	60.73	60.73	-
Apr 25, 2024	59.62	59.62	59.62	59.62	59.62	-
Apr 24, 2024	59.89	59.89	59.89	59.89	59.89	-
Apr 23, 2024	60.10	60.10	60.10	60.10	60.10	-
Apr 22, 2024	58.87	58.87	58.87	58.87	58.87	-
Apr 19, 2024	58.26	58.26	58.26	58.26	58.26	-
Apr 18, 2024	59.59	59.59	59.59	59.59	59.59	-
Apr 17, 2024	60.11	60.11	60.11	60.11	60.11	-
Apr 16, 2024	60.72	60.72	60.72	60.72	60.72	-
Apr 15, 2024	60.69	60.69	60.69	60.69	60.69	-
Apr 12, 2024	61.67	61.67	61.67	61.67	61.67	-
Apr 11, 2024	62.78	62.78	62.78	62.78	62.78	-
Apr 10, 2024	61.98	61.98	61.98	61.98	61.98	-
Apr 09, 2024	62.32	62.32	62.32	62.32	62.32	-
Apr 08, 2024	62.35	62.35	62.35	62.35	62.35	-
Apr 05, 2024	62.41	62.41	62.41	62.41	62.41	-
Apr 04, 2024	61.37	61.37	61.37	61.37	61.37	-
Apr 03, 2024	62.23	62.23	62.23	62.23	62.23	-
Apr 02, 2024	61.90	61.90	61.90	61.90	61.90	-
Apr 01, 2024	62.40	62.40	62.40	62.40	62.40	-
Mar 28, 2024	62.37	62.37	62.37	62.37	62.37	-
Mar 27, 2024	62.45	62.45	62.45	62.45	62.45	-
Mar 26, 2024	62.33	62.33	62.33	62.33	62.33	-
Mar 25, 2024	62.55	62.55	62.55	62.55	62.55	-
Mar 22, 2024	62.85	62.85	62.85	62.85	62.85	-
Mar 21, 2024	62.74	62.74	62.74	62.74	62.74	-
Mar 20, 2024	62.39	62.39	62.39	62.39	62.39	-
Mar 19, 2024	61.72	61.72	61.72	61.72	61.72	-
Mar 18, 2024	61.32	61.32	61.32	61.32	61.32	-
Mar 15, 2024	60.97	60.97	60.97	60.97	60.97	-
Mar 14, 2024	61.74	61.74	61.74	61.74	61.74	-
Mar 13, 2024	61.79	61.79	61.79	61.79	61.79	-
Mar 12, 2024	61.92	61.92	61.92	61.92	61.92	-
Mar 11, 2024	60.77	60.77	60.77	60.77	60.77	-
Mar 08, 2024	61.37	61.37	61.37	61.37	61.37	-
Mar 07, 2024	62.18	62.18	62.18	62.18	62.18	-
Mar 06, 2024	61.23	61.23	61.23	61.23	61.23	-
Mar 05, 2024	60.82	60.82	60.82	60.82	60.82	-
Mar 04, 2024	61.74	61.74	61.74	61.74	61.74	-
Mar 01, 2024	61.66	61.66	61.66	61.66	61.66	-
Feb 29, 2024	60.91	60.91	60.91	60.91	60.91	-
Feb 28, 2024	60.36	60.36	60.36	60.36	60.36	-
Feb 27, 2024	60.64	60.64	60.64	60.64	60.64	-
Feb 26, 2024	60.53	60.53	60.53	60.53	60.53	-
Feb 23, 2024	60.60	60.60	60.60	60.60	60.60	-
Feb 22, 2024	60.78	60.78	60.78	60.78	60.78	-
Feb 21, 2024	58.96	58.96	58.96	58.96	58.96	-
Feb 20, 2024	59.06	59.06	59.06	59.06	59.06	-
Feb 16, 2024	59.77	59.77	59.77	59.77	59.77	-
Feb 15, 2024	60.08	60.08	60.08	60.08	60.08	-
Feb 14, 2024	59.97	59.97	59.97	59.97	59.97	-
Feb 13, 2024	58.81	58.81	58.81	58.81	58.81	-
Feb 12, 2024	59.58	59.58	59.58	59.58	59.58	-
Feb 09, 2024	59.86	59.86	59.86	59.86	59.86	-
Feb 08, 2024	59.16	59.16	59.16	59.16	59.16	-
Feb 07, 2024	58.81	58.81	58.81	58.81	58.81	-
Feb 06, 2024	58.21	58.21	58.21	58.21	58.21	-
Feb 05, 2024	58.10	58.10	58.10	58.10	58.10	-
Feb 02, 2024	57.94	57.94	57.94	57.94	57.94	-
Feb 01, 2024	57.11	57.11	57.11	57.11	57.11	-
Jan 31, 2024	56.07	56.07	56.07	56.07	56.07	-
Jan 30, 2024	57.13	57.13	57.13	57.13	57.13	-
Jan 29, 2024	57.34	57.34	57.34	57.34	57.34	-
Jan 26, 2024	56.69	56.69	56.69	56.69	56.69	-
Jan 25, 2024	56.66	56.66	56.66	56.66	56.66	-
Jan 24, 2024	56.33	56.33	56.33	56.33	56.33	-
Jan 23, 2024	55.99	55.99	55.99	55.99	55.99	-
Jan 22, 2024	55.88	55.88	55.88	55.88	55.88	-
Jan 19, 2024	55.73	55.73	55.73	55.73	55.73	-
Jan 18, 2024	55.01	55.01	55.01	55.01	55.01	-
Jan 17, 2024	54.23	54.23	54.23	54.23	54.23	-
Jan 16, 2024	54.53	54.53	54.53	54.53	54.53	-
Jan 12, 2024	54.54	54.54	54.54	54.54	54.54	-
Jan 11, 2024	54.43	54.43	54.43	54.43	54.43	-
Jan 10, 2024	54.22	54.22	54.22	54.22	54.22	-
Jan 09, 2024	53.66	53.66	53.66	53.66	53.66	-
Jan 08, 2024	53.54	53.54	53.54	53.54	53.54	-
Jan 05, 2024	52.36	52.36	52.36	52.36	52.36	-
Jan 04, 2024	52.21	52.21	52.21	52.21	52.21	-
Jan 03, 2024	52.44	52.44	52.44	52.44	52.44	-
Jan 02, 2024	52.97	52.97	52.97	52.97	52.97	-
Dec 29, 2023	53.86	53.86	53.86	53.86	53.86	-
Dec 28, 2023	54.08	54.08	54.08	54.08	54.08	-
Dec 27, 2023	54.03	54.03	54.03	54.03	54.03	-
Dec 26, 2023	53.82	53.82	53.82	53.82	53.82	-
Dec 22, 2023	53.60	53.60	53.60	53.60	53.60	-
Dec 21, 2023	53.50	53.50	53.50	53.50	53.50	-
Dec 21, 2023	0.01 Dividend
Dec 21, 2023	0.05 Capital Gain
Dec 20, 2023	52.86	52.86	52.86	52.86	52.80	-
Dec 19, 2023	53.68	53.68	53.68	53.68	53.62	-
Dec 18, 2023	53.43	53.43	53.43	53.43	53.37	-
Dec 15, 2023	53.08	53.08	53.08	53.08	53.02	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,298.84+39.37(+0.18%)

S&P 5005,185.96+5.22(+0.10%)

DOW38,893.15+40.88(+0.11%)

CAD/USD0.7284-0.0037(-0.50%)

CRUDE OIL78.45-0.03(-0.04%)

Bitcoin CAD86,645.33+150.19(+0.17%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Fidelity Growth Discovery (FDSVX)

S&P/TSX
22,298.84
+39.37(+0.18%)

S&P 500
5,185.96
+5.22(+0.10%)

DOW
38,893.15
+40.88(+0.11%)

CAD/USD
0.7284
-0.0037(-0.50%)

CRUDE OIL
78.45
-0.03(-0.04%)

Bitcoin CAD
86,645.33
+150.19(+0.17%)