Canada markets closed

Fidelity Stock Selector Small Cap (FDSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.50+0.04 (+0.11%)
At close: 08:01PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202435.5035.5035.5035.5035.50-
Jun 20, 202435.4635.4635.4635.4635.46-
Jun 18, 202435.6135.6135.6135.6135.61-
Jun 17, 202435.5935.5935.5935.5935.59-
Jun 14, 202435.2635.2635.2635.2635.26-
Jun 13, 202435.8535.8535.8535.8535.85-
Jun 12, 202436.0636.0636.0636.0636.06-
Jun 11, 202435.3935.3935.3935.3935.39-
Jun 10, 202435.5435.5435.5435.5435.54-
Jun 07, 202435.3935.3935.3935.3935.39-
Jun 06, 202435.6735.6735.6735.6735.67-
Jun 05, 202435.9635.9635.9635.9635.96-
Jun 04, 202435.4435.4435.4435.4435.44-
Jun 03, 202436.0236.0236.0236.0236.02-
May 31, 202436.4136.4136.4136.4136.41-
May 30, 202436.1736.1736.1736.1736.17-
May 29, 202435.8435.8435.8435.8435.84-
May 28, 202436.3536.3536.3536.3536.35-
May 24, 202436.4436.4436.4436.4436.44-
May 23, 202436.0336.0336.0336.0336.03-
May 22, 202436.3936.3936.3936.3936.39-
May 21, 202436.6536.6536.6536.6536.65-
May 20, 202436.7536.7536.7536.7536.75-
May 17, 202436.5236.5236.5236.5236.52-
May 16, 202436.5036.5036.5036.5036.50-
May 15, 202436.8436.8436.8436.8436.84-
May 14, 202436.4536.4536.4536.4536.45-
May 13, 202436.1636.1636.1636.1636.16-
May 10, 202436.3436.3436.3436.3436.34-
May 09, 202436.4436.4436.4436.4436.44-
May 08, 202436.0336.0336.0336.0336.03-
May 07, 202436.2036.2036.2036.2036.20-
May 06, 202435.9935.9935.9935.9935.99-
May 03, 202435.4635.4635.4635.4635.46-
May 02, 202435.0235.0235.0235.0235.02-
May 01, 202434.4834.4834.4834.4834.48-
Apr 30, 202434.4234.4234.4234.4234.42-
Apr 29, 202435.1335.1335.1335.1335.13-
Apr 26, 202434.8534.8534.8534.8534.85-
Apr 25, 202434.6134.6134.6134.6134.61-
Apr 24, 202434.8034.8034.8034.8034.80-
Apr 23, 202434.9134.9134.9134.9134.91-
Apr 22, 202434.3434.3434.3434.3434.34-
Apr 19, 202434.0034.0034.0034.0034.00-
Apr 18, 202433.8933.8933.8933.8933.89-
Apr 17, 202434.0734.0734.0734.0734.07-
Apr 16, 202434.3834.3834.3834.3834.38-
Apr 15, 202434.5134.5134.5134.5134.51-
Apr 12, 202434.9034.9034.9034.9034.90-
Apr 11, 202435.5235.5235.5235.5235.52-
Apr 10, 202435.4135.4135.4135.4135.41-
Apr 09, 202436.1836.1836.1836.1836.18-
Apr 08, 202436.1336.1336.1336.1336.13-
Apr 05, 202436.0636.0636.0636.0636.06-
Apr 04, 202435.7135.7135.7135.7135.71-
Apr 03, 202436.1036.1036.1036.1036.10-
Apr 02, 202435.8635.8635.8635.8635.86-
Apr 01, 202436.3936.3936.3936.3936.39-
Mar 28, 202436.6236.6236.6236.6236.62-
Mar 27, 202436.4236.4236.4236.4236.42-
Mar 26, 202435.7335.7335.7335.7335.73-
Mar 25, 202435.6535.6535.6535.6535.65-
Mar 22, 202435.7135.7135.7135.7135.71-
Mar 21, 202436.0236.0236.0236.0236.02-
Mar 20, 202435.6535.6535.6535.6535.65-
Mar 19, 202435.1135.1135.1135.1135.11-
Mar 18, 202434.7834.7834.7834.7834.78-
Mar 15, 202434.9234.9234.9234.9234.92-
Mar 14, 202434.7834.7834.7834.7834.78-
Mar 13, 202435.2335.2335.2335.2335.23-
Mar 12, 202435.1135.1135.1135.1135.11-
Mar 11, 202435.0835.0835.0835.0835.08-
Mar 08, 202435.4535.4535.4535.4535.45-
Mar 07, 202435.6035.6035.6035.6035.60-
Mar 06, 202435.3235.3235.3235.3235.32-
Mar 05, 202435.1835.1835.1835.1835.18-
Mar 04, 202435.4835.4835.4835.4835.48-
Mar 01, 202435.5235.5235.5235.5235.52-
Feb 29, 202435.1235.1235.1235.1235.12-
Feb 28, 202435.0935.0935.0935.0935.09-
Feb 27, 202435.1535.1535.1535.1535.15-
Feb 26, 202434.6634.6634.6634.6634.66-
Feb 23, 202434.5734.5734.5734.5734.57-
Feb 22, 202434.3934.3934.3934.3934.39-
Feb 21, 202434.0734.0734.0734.0734.07-
Feb 20, 202434.1334.1334.1334.1334.13-
Feb 16, 202434.5034.5034.5034.5034.50-
Feb 15, 202434.6734.6734.6734.6734.67-
Feb 14, 202434.0734.0734.0734.0734.07-
Feb 13, 202433.4633.4633.4633.4633.46-
Feb 12, 202434.5934.5934.5934.5934.59-
Feb 09, 202434.1834.1834.1834.1834.18-
Feb 08, 202433.7533.7533.7533.7533.75-
Feb 07, 202433.3033.3033.3033.3033.30-
Feb 06, 202433.2933.2933.2933.2933.29-
Feb 05, 202433.1433.1433.1433.1433.14-
Feb 02, 202433.5033.5033.5033.5033.50-
Feb 01, 202433.5533.5533.5533.5533.55-
Jan 31, 202433.1333.1333.1333.1333.13-
Jan 30, 202433.8733.8733.8733.8733.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...