FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | - | 1,050 |
| - | - | - | - | - | 360.00 | 8.40 | 0.00 | - | - | 1 |
| 56.53 | 0.00 | - | - | 1 | 400.00 | 19.80 | 0.00 | - | 7 | 8 |
| 32.89 | 0.00 | - | - | 1 | 410.00 | 8.20 | -19.06 | -69.92% | 3 | 1 |
| 61.00 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 33.74 | 0.00 | - | 4 | 4 | 450.00 | 35.05 | 0.00 | - | - | 15 |
| 30.02 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 16.46 | 0.00 | - | 1 | 1 | 470.00 | 26.30 | 0.00 | - | 2 | 1 |
| 24.95 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 14.02 | 0.00 | - | - | 17 | 500.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 107 | 101 | 530.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 570.00 | 107.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 124.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.