Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240816C00400000 | 2024-06-28 3:45PM EDT | 400.00 | 17.30 | 17.60 | 23.50 | 0.00 | - | 2 | 2 | 29.90% |
FDS240816C00410000 | 2024-06-20 3:28PM EDT | 410.00 | 19.19 | 12.10 | 14.70 | 0.00 | - | - | 28 | 24.01% |
FDS240816C00420000 | 2024-07-01 3:23PM EDT | 420.00 | 7.70 | 6.00 | 9.70 | -6.19 | -44.56% | 1 | 14 | 22.98% |
FDS240816C00430000 | 2024-06-26 1:29PM EDT | 430.00 | 6.30 | 3.90 | 6.10 | 0.00 | - | 6 | 35 | 22.39% |
FDS240816C00440000 | 2024-06-26 1:18PM EDT | 440.00 | 3.60 | 1.95 | 4.20 | 0.00 | - | 18 | 26 | 23.32% |
FDS240816C00450000 | 2024-07-01 3:12PM EDT | 450.00 | 1.15 | 0.55 | 2.10 | +0.15 | +15.00% | 1 | 9 | 21.89% |
FDS240816C00460000 | 2024-06-24 11:49AM EDT | 460.00 | 3.10 | 0.05 | 2.05 | 0.00 | - | 1 | 3 | 25.29% |
FDS240816C00470000 | 2024-06-27 3:29PM EDT | 470.00 | 0.68 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 28.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240816P00360000 | 2024-06-20 3:18PM EDT | 360.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.64% |
FDS240816P00380000 | 2024-06-28 3:53PM EDT | 380.00 | 2.95 | 0.70 | 3.50 | 0.00 | - | 1 | 30 | 24.48% |
FDS240816P00390000 | 2024-06-28 11:44AM EDT | 390.00 | 3.50 | 3.00 | 4.80 | 0.00 | - | 1 | 36 | 22.10% |
FDS240816P00400000 | 2024-06-25 11:27AM EDT | 400.00 | 3.30 | 4.50 | 6.70 | 0.00 | - | 1 | 6 | 19.68% |
FDS240816P00410000 | 2024-06-26 3:26PM EDT | 410.00 | 7.60 | 8.40 | 9.70 | 0.00 | - | 1 | 18 | 17.48% |
FDS240816P00430000 | 2024-06-27 2:16PM EDT | 430.00 | 17.95 | 17.30 | 23.20 | 0.00 | - | - | 1 | 18.92% |
FDS240816P00470000 | 2024-06-24 10:31AM EDT | 470.00 | 39.92 | 54.30 | 61.30 | 0.00 | - | - | 0 | 30.12% |