4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517C00022500 | 2024-04-29 12:01PM EDT | 22.50 | 2.62 | 3.50 | 5.60 | 0.00 | - | 1 | 0 | 97.17% |
| FDMT240517C00025000 | 2024-05-01 2:48PM EDT | 25.00 | 1.75 | 1.60 | 3.60 | 0.00 | - | 1 | 2 | 83.01% |
| FDMT240517C00030000 | 2024-05-01 3:07PM EDT | 30.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 5 | 143 | 68.75% |
| FDMT240517C00035000 | 2024-04-23 12:19PM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 109.77% |
| FDMT240517C00040000 | 2024-04-02 9:56AM EDT | 40.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 143.55% |
| FDMT240517C00045000 | 2024-03-27 2:24PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 171.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517P00020000 | 2024-04-23 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 99.61% |
| FDMT240517P00022500 | 2024-05-01 9:36AM EDT | 22.50 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 84.77% |
| FDMT240517P00025000 | 2024-04-24 1:51PM EDT | 25.00 | 1.68 | 0.35 | 1.95 | 0.00 | - | 5 | 4 | 83.11% |
| FDMT240517P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 5.20 | 3.60 | 5.10 | 0.00 | - | 5 | 35 | 90.14% |
© 2024 Yahoo. All rights reserved.