Fandifi Technology Corp. (FDMSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0025

0.0000

(0.00%)

At close: 12:40PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,000
Apr 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,000
Apr 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
Apr 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	30,250
Apr 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	5,226
Apr 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,094
Apr 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 05, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 04, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 02, 2024	0.0026	0.0026	0.0025	0.0025	0.0025	7,130
Apr 01, 2024	0.0047	0.0049	0.0022	0.0022	0.0022	258,000
Mar 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,000
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,850
Mar 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
Mar 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
Mar 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000
Mar 21, 2024	0.0065	0.0070	0.0065	0.0070	0.0070	26,000
Mar 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	186,000
Mar 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
Mar 13, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	1,000
Mar 12, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	5,000
Mar 11, 2024	0.0062	0.0062	0.0050	0.0050	0.0050	29,389
Mar 08, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Mar 07, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Mar 06, 2024	0.0050	0.0070	0.0050	0.0065	0.0065	572
Mar 05, 2024	0.0088	0.0088	0.0037	0.0070	0.0070	187,081
Mar 04, 2024	0.0071	0.0071	0.0062	0.0062	0.0062	10,500
Mar 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Feb 27, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 26, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 23, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	4,800
Feb 22, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 21, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	250
Feb 20, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	11,500
Feb 16, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 15, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 14, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 13, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 12, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 09, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 08, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 07, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 06, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 05, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 02, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	17,009
Feb 01, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	2,010
Jan 31, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Jan 30, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Jan 29, 2024	0.0079	0.0079	0.0057	0.0057	0.0057	50,110
Jan 26, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Jan 25, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Jan 24, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Jan 23, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Jan 22, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	7,000
Jan 19, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 18, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 17, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 16, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 12, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 11, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 10, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 09, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 08, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	2,790
Jan 05, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	900
Jan 04, 2024	0.0100	0.0100	0.0025	0.0025	0.0025	10,200
Jan 03, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Jan 02, 2024	0.0052	0.0083	0.0052	0.0073	0.0073	109,003
Dec 29, 2023	0.0015	0.0065	0.0015	0.0036	0.0036	87,187
Dec 28, 2023	0.0015	0.0060	0.0015	0.0060	0.0060	3,100
Dec 27, 2023	0.0063	0.0063	0.0063	0.0063	0.0063	3,090
Dec 26, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 22, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 21, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 20, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 19, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	120,000
Dec 18, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	2,500
Dec 15, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	50,000
Dec 14, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 13, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 12, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	200
Dec 11, 2023	0.0035	0.0050	0.0011	0.0011	0.0011	12,250
Dec 08, 2023	0.0065	0.0065	0.0035	0.0035	0.0035	52,398
Dec 07, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7314+0.0033(+0.45%)

CRUDE OIL79.06+0.06(+0.08%)

Bitcoin CAD80,703.09+1,597.30(+2.02%)

Fandifi Technology Corp. (FDMSF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7314
+0.0033(+0.45%)

CRUDE OIL
79.06
+0.06(+0.08%)

Bitcoin CAD
80,703.09
+1,597.30(+2.02%)