Canada markets closed

Fidelity Series Intrinsic Opps (FDMLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.41-0.15 (-1.30%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202411.4111.4111.4111.4111.41-
Jun 13, 202411.5611.5611.5611.5611.56-
Jun 12, 202411.6411.6411.6411.6411.64-
Jun 11, 202411.5311.5311.5311.5311.53-
Jun 10, 202411.6011.6011.6011.6011.60-
Jun 07, 202411.5811.5811.5811.5811.58-
Jun 06, 202411.6211.6211.6211.6211.62-
Jun 05, 202411.6911.6911.6911.6911.69-
Jun 04, 202411.6011.6011.6011.6011.60-
Jun 03, 202411.7511.7511.7511.7511.75-
May 31, 202411.8611.8611.8611.8611.86-
May 30, 202411.7211.7211.7211.7211.72-
May 29, 202411.6111.6111.6111.6111.61-
May 28, 202411.7511.7511.7511.7511.75-
May 24, 202411.7911.7911.7911.7911.79-
May 23, 202411.7011.7011.7011.7011.70-
May 22, 202411.8111.8111.8111.8111.81-
May 21, 202411.8711.8711.8711.8711.87-
May 20, 202411.9011.9011.9011.9011.90-
May 17, 202411.8911.8911.8911.8911.89-
May 16, 202411.8711.8711.8711.8711.87-
May 15, 202411.9511.9511.9511.9511.95-
May 14, 202411.8611.8611.8611.8611.86-
May 13, 202411.7711.7711.7711.7711.77-
May 10, 202411.7811.7811.7811.7811.78-
May 09, 202411.7811.7811.7811.7811.78-
May 08, 202411.7011.7011.7011.7011.70-
May 07, 202411.7011.7011.7011.7011.70-
May 06, 202411.6911.6911.6911.6911.69-
May 03, 202411.5511.5511.5511.5511.55-
May 02, 202411.4611.4611.4611.4611.46-
May 01, 202411.3211.3211.3211.3211.32-
Apr 30, 202411.3911.3911.3911.3911.39-
Apr 29, 202411.5811.5811.5811.5811.58-
Apr 26, 202411.5111.5111.5111.5111.51-
Apr 25, 202411.4711.4711.4711.4711.47-
Apr 24, 202411.5211.5211.5211.5211.52-
Apr 23, 202411.5011.5011.5011.5011.50-
Apr 22, 202411.3611.3611.3611.3611.36-
Apr 19, 202411.2411.2411.2411.2411.24-
Apr 18, 202411.1711.1711.1711.1711.17-
Apr 17, 202411.1611.1611.1611.1611.16-
Apr 16, 202411.2111.2111.2111.2111.21-
Apr 15, 202411.2511.2511.2511.2511.25-
Apr 12, 202411.3311.3311.3311.3311.33-
Apr 11, 202411.5011.5011.5011.5011.50-
Apr 10, 202411.5211.5211.5211.5211.52-
Apr 09, 202411.7111.7111.7111.7111.71-
Apr 08, 202411.7211.7211.7211.7211.72-
Apr 05, 202411.6811.6811.6811.6811.68-
Apr 04, 202411.6011.6011.6011.6011.60-
Apr 03, 202411.7211.7211.7211.7211.72-
Apr 02, 202411.6611.6611.6611.6611.66-
Apr 01, 202411.8211.8211.8211.8211.82-
Mar 28, 202411.9011.9011.9011.9011.90-
Mar 27, 202411.8511.8511.8511.8511.85-
Mar 26, 202411.6711.6711.6711.6711.67-
Mar 25, 202411.6411.6411.6411.6411.64-
Mar 22, 202411.6311.6311.6311.6311.63-
Mar 21, 202411.7111.7111.7111.7111.71-
Mar 20, 202411.6111.6111.6111.6111.61-
Mar 19, 202411.4711.4711.4711.4711.47-
Mar 18, 202411.3911.3911.3911.3911.39-
Mar 15, 202411.4111.4111.4111.4111.41-
Mar 14, 202411.4011.4011.4011.4011.40-
Mar 13, 202411.5011.5011.5011.5011.50-
Mar 12, 202411.4711.4711.4711.4711.47-
Mar 11, 202411.4411.4411.4411.4411.44-
Mar 08, 202411.5011.5011.5011.5011.50-
Mar 07, 202411.5311.5311.5311.5311.53-
Mar 06, 202411.4511.4511.4511.4511.45-
Mar 05, 202411.4311.4311.4311.4311.43-
Mar 04, 202411.4511.4511.4511.4511.45-
Mar 01, 202411.4211.4211.4211.4211.42-
Feb 29, 202411.3311.3311.3311.3311.33-
Feb 28, 202411.2311.2311.2311.2311.23-
Feb 27, 202411.2711.2711.2711.2711.27-
Feb 26, 202411.2211.2211.2211.2211.22-
Feb 23, 202411.2211.2211.2211.2211.22-
Feb 22, 202411.1711.1711.1711.1711.17-
Feb 21, 202411.0611.0611.0611.0611.06-
Feb 20, 202411.0111.0111.0111.0111.01-
Feb 16, 202411.0511.0511.0511.0511.05-
Feb 15, 202411.0711.0711.0711.0711.07-
Feb 14, 202410.8910.8910.8910.8910.89-
Feb 13, 202410.7510.7510.7510.7510.75-
Feb 12, 202411.0011.0011.0011.0011.00-
Feb 09, 202410.8510.8510.8510.8510.85-
Feb 08, 202410.7710.7710.7710.7710.77-
Feb 07, 202410.7010.7010.7010.7010.70-
Feb 06, 202410.6910.6910.6910.6910.69-
Feb 05, 202410.6510.6510.6510.6510.65-
Feb 02, 202410.7710.7710.7710.7710.77-
Feb 01, 202410.8010.8010.8010.8010.80-
Jan 31, 202410.7110.7110.7110.7110.71-
Jan 30, 202410.8910.8910.8910.8910.89-
Jan 29, 202410.8610.8610.8610.8610.86-
Jan 26, 202410.8010.8010.8010.8010.80-
Jan 25, 202410.7610.7610.7610.7610.76-
Jan 24, 202410.7110.7110.7110.7110.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...