STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

Fidelity Series Intrinsic Opps (FDMLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.55

-0.02

(-0.17%)

At close: 08:05AM EDT

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	11.55	11.55	11.55	11.55	11.55	-
Jun 20, 2024	11.57	11.57	11.57	11.57	11.57	-
Jun 18, 2024	11.57	11.57	11.57	11.57	11.57	-
Jun 17, 2024	11.52	11.52	11.52	11.52	11.52	-
Jun 14, 2024	11.41	11.41	11.41	11.41	11.41	-
Jun 13, 2024	11.56	11.56	11.56	11.56	11.56	-
Jun 12, 2024	11.64	11.64	11.64	11.64	11.64	-
Jun 11, 2024	11.53	11.53	11.53	11.53	11.53	-
Jun 10, 2024	11.60	11.60	11.60	11.60	11.60	-
Jun 07, 2024	11.58	11.58	11.58	11.58	11.58	-
Jun 06, 2024	11.62	11.62	11.62	11.62	11.62	-
Jun 05, 2024	11.69	11.69	11.69	11.69	11.69	-
Jun 04, 2024	11.60	11.60	11.60	11.60	11.60	-
Jun 03, 2024	11.75	11.75	11.75	11.75	11.75	-
May 31, 2024	11.86	11.86	11.86	11.86	11.86	-
May 30, 2024	11.72	11.72	11.72	11.72	11.72	-
May 29, 2024	11.61	11.61	11.61	11.61	11.61	-
May 28, 2024	11.75	11.75	11.75	11.75	11.75	-
May 24, 2024	11.79	11.79	11.79	11.79	11.79	-
May 23, 2024	11.70	11.70	11.70	11.70	11.70	-
May 22, 2024	11.81	11.81	11.81	11.81	11.81	-
May 21, 2024	11.87	11.87	11.87	11.87	11.87	-
May 20, 2024	11.90	11.90	11.90	11.90	11.90	-
May 17, 2024	11.89	11.89	11.89	11.89	11.89	-
May 16, 2024	11.87	11.87	11.87	11.87	11.87	-
May 15, 2024	11.95	11.95	11.95	11.95	11.95	-
May 14, 2024	11.86	11.86	11.86	11.86	11.86	-
May 13, 2024	11.77	11.77	11.77	11.77	11.77	-
May 10, 2024	11.78	11.78	11.78	11.78	11.78	-
May 09, 2024	11.78	11.78	11.78	11.78	11.78	-
May 08, 2024	11.70	11.70	11.70	11.70	11.70	-
May 07, 2024	11.70	11.70	11.70	11.70	11.70	-
May 06, 2024	11.69	11.69	11.69	11.69	11.69	-
May 03, 2024	11.55	11.55	11.55	11.55	11.55	-
May 02, 2024	11.46	11.46	11.46	11.46	11.46	-
May 01, 2024	11.32	11.32	11.32	11.32	11.32	-
Apr 30, 2024	11.39	11.39	11.39	11.39	11.39	-
Apr 29, 2024	11.58	11.58	11.58	11.58	11.58	-
Apr 26, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 25, 2024	11.47	11.47	11.47	11.47	11.47	-
Apr 24, 2024	11.52	11.52	11.52	11.52	11.52	-
Apr 23, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 22, 2024	11.36	11.36	11.36	11.36	11.36	-
Apr 19, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 18, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 17, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 16, 2024	11.21	11.21	11.21	11.21	11.21	-
Apr 15, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 12, 2024	11.33	11.33	11.33	11.33	11.33	-
Apr 11, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 10, 2024	11.52	11.52	11.52	11.52	11.52	-
Apr 09, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 08, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 05, 2024	11.68	11.68	11.68	11.68	11.68	-
Apr 04, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 03, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 02, 2024	11.66	11.66	11.66	11.66	11.66	-
Apr 01, 2024	11.82	11.82	11.82	11.82	11.82	-
Mar 28, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 27, 2024	11.85	11.85	11.85	11.85	11.85	-
Mar 26, 2024	11.67	11.67	11.67	11.67	11.67	-
Mar 25, 2024	11.64	11.64	11.64	11.64	11.64	-
Mar 22, 2024	11.63	11.63	11.63	11.63	11.63	-
Mar 21, 2024	11.71	11.71	11.71	11.71	11.71	-
Mar 20, 2024	11.61	11.61	11.61	11.61	11.61	-
Mar 19, 2024	11.47	11.47	11.47	11.47	11.47	-
Mar 18, 2024	11.39	11.39	11.39	11.39	11.39	-
Mar 15, 2024	11.41	11.41	11.41	11.41	11.41	-
Mar 14, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 13, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 12, 2024	11.47	11.47	11.47	11.47	11.47	-
Mar 11, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 08, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 07, 2024	11.53	11.53	11.53	11.53	11.53	-
Mar 06, 2024	11.45	11.45	11.45	11.45	11.45	-
Mar 05, 2024	11.43	11.43	11.43	11.43	11.43	-
Mar 04, 2024	11.45	11.45	11.45	11.45	11.45	-
Mar 01, 2024	11.42	11.42	11.42	11.42	11.42	-
Feb 29, 2024	11.33	11.33	11.33	11.33	11.33	-
Feb 28, 2024	11.23	11.23	11.23	11.23	11.23	-
Feb 27, 2024	11.27	11.27	11.27	11.27	11.27	-
Feb 26, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 23, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 22, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 21, 2024	11.06	11.06	11.06	11.06	11.06	-
Feb 20, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 16, 2024	11.05	11.05	11.05	11.05	11.05	-
Feb 15, 2024	11.07	11.07	11.07	11.07	11.07	-
Feb 14, 2024	10.89	10.89	10.89	10.89	10.89	-
Feb 13, 2024	10.75	10.75	10.75	10.75	10.75	-
Feb 12, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 09, 2024	10.85	10.85	10.85	10.85	10.85	-
Feb 08, 2024	10.77	10.77	10.77	10.77	10.77	-
Feb 07, 2024	10.70	10.70	10.70	10.70	10.70	-
Feb 06, 2024	10.69	10.69	10.69	10.69	10.69	-
Feb 05, 2024	10.65	10.65	10.65	10.65	10.65	-
Feb 02, 2024	10.77	10.77	10.77	10.77	10.77	-
Feb 01, 2024	10.80	10.80	10.80	10.80	10.80	-
Jan 31, 2024	10.71	10.71	10.71	10.71	10.71	-
Jan 30, 2024	10.89	10.89	10.89	10.89	10.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7309+0.0005(+0.07%)

CRUDE OIL80.62-0.11(-0.14%)

Bitcoin CAD83,468.12-4,518.89(-5.14%)

STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

Fidelity Series Intrinsic Opps (FDMLX)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7309
+0.0005(+0.07%)

CRUDE OIL
80.62
-0.11(-0.14%)

Bitcoin CAD
83,468.12
-4,518.89(-5.14%)