Canada markets closed

Fandifi Technology Corp. (FDM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 10:59AM EST
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20240.00500.00500.00500.00500.0050106,500
Feb 16, 20240.00500.00500.00500.00500.00502,000
Feb 15, 20240.00500.00500.00500.00500.005011,189
Feb 14, 20240.00500.00500.00500.00500.0050416,000
Feb 13, 20240.01000.01000.00500.00500.00505,601
Feb 12, 20240.00500.00500.00500.00500.0050285,000
Feb 09, 20240.00500.00500.00500.00500.0050-
Feb 08, 20240.00500.00500.00500.00500.005012,000
Feb 07, 20240.00500.00500.00500.00500.0050102,000
Feb 06, 20240.01000.01000.00500.00500.005073,000
Feb 05, 20240.00500.00500.00500.00500.0050328,000
Feb 02, 20240.00500.00500.00500.00500.005026,200
Feb 01, 20240.00500.00500.00500.00500.0050120,000
Jan 31, 20240.00500.00500.00500.00500.0050100,000
Jan 30, 20240.00500.00500.00500.00500.005090,000
Jan 29, 20240.00500.00500.00500.00500.0050719,000
Jan 26, 20240.01000.01000.00500.00500.0050128,000
Jan 25, 20240.00500.00500.00500.00500.0050352,100
Jan 24, 20240.00500.00500.00500.00500.0050445,000
Jan 23, 20240.00500.00500.00500.00500.0050-
Jan 22, 20240.00500.00500.00500.00500.0050209,000
Jan 19, 20240.00500.00500.00500.00500.0050-
Jan 18, 20240.00500.00500.00500.00500.0050-
Jan 17, 20240.00500.00500.00500.00500.0050254,045
Jan 16, 20240.00500.00500.00500.00500.0050-
Jan 15, 20240.00500.00500.00500.00500.0050-
Jan 12, 20240.00500.00500.00500.00500.00508,000
Jan 11, 20240.00500.00500.00500.00500.0050-
Jan 10, 20240.00500.00500.00500.00500.0050100,000
Jan 09, 20240.00500.00500.00500.00500.00502,550
Jan 08, 20240.00500.00500.00500.00500.005020,500
Jan 05, 20240.00500.00500.00500.00500.00503,000
Jan 04, 20240.00500.00500.00500.00500.005014,010
Jan 03, 20240.01000.01000.00500.00500.00502,944,325
Jan 02, 20240.00500.01500.00500.01000.0100976,000
Dec 29, 20230.00500.00500.00500.00500.00505,000
Dec 28, 20230.00500.00500.00500.00500.0050-
Dec 27, 20230.00500.00500.00500.00500.0050686,000
Dec 22, 20230.00500.00500.00500.00500.0050-
Dec 21, 20230.00500.00500.00500.00500.0050520,250
Dec 20, 20230.00500.01000.00500.00500.0050916,052
Dec 19, 20230.00500.00500.00500.00500.005028,000
Dec 18, 20230.00500.00500.00500.00500.00501,800
Dec 15, 20230.00500.00500.00500.00500.005050,000
Dec 14, 20230.00500.00500.00500.00500.0050-
Dec 13, 20230.00500.00500.00500.00500.00505,000
Dec 12, 20230.00500.00500.00500.00500.0050-
Dec 11, 20230.00500.00500.00500.00500.005032,900
Dec 08, 20230.01000.01000.00500.00500.0050829,300
Dec 07, 20230.00500.01000.00500.01000.0100802,000
Dec 06, 20230.00500.00500.00500.00500.00505,000
Dec 05, 20230.00500.00500.00500.00500.0050765,000
Dec 04, 20230.00500.00500.00500.00500.0050427,500
Dec 01, 20230.01000.01000.01000.01000.0100-
Nov 30, 20230.01000.01000.01000.01000.0100-
Nov 29, 20230.01000.01000.01000.01000.010027,000
Nov 28, 20230.01000.01000.01000.01000.010063,000
Nov 27, 20230.01000.01000.01000.01000.01001,860
Nov 24, 20230.01000.01000.01000.01000.010023,000
Nov 23, 20230.01000.01000.01000.01000.0100-
Nov 22, 20230.01000.01000.01000.01000.01005,000
Nov 21, 20230.01000.01000.01000.01000.01001,344
Nov 20, 20230.01000.01000.01000.01000.0100-
Nov 17, 20230.01000.01000.01000.01000.0100-
Nov 16, 20230.01000.01000.01000.01000.0100-
Nov 15, 20230.01000.01000.01000.01000.0100-
Nov 14, 20230.01500.01500.01000.01000.010047,000
Nov 13, 20230.01500.01500.01000.01000.010012,000
Nov 10, 20230.01000.01000.01000.01000.0100-
Nov 09, 20230.01000.01000.01000.01000.01003,000
Nov 08, 20230.01000.01000.01000.01000.0100-
Nov 07, 20230.01000.01000.01000.01000.010094,750
Nov 06, 20230.01000.01000.01000.01000.0100-
Nov 03, 20230.01000.01000.01000.01000.01001,100
Nov 02, 20230.01500.01500.01500.01500.015020,018
Nov 01, 20230.01500.01500.01500.01500.01505,810
Oct 31, 20230.01500.01500.01500.01500.0150-
Oct 30, 20230.01500.01500.01500.01500.015017,000
Oct 27, 20230.01000.01000.01000.01000.0100299,000
Oct 26, 20230.01000.01000.01000.01000.0100151,667
Oct 25, 20230.01500.01500.01500.01500.0150-
Oct 24, 20230.01500.01500.01500.01500.0150-
Oct 23, 20230.01500.01500.01500.01500.01501,700
Oct 20, 20230.01500.01500.01500.01500.0150-
Oct 19, 20230.01500.01500.01500.01500.01503,000
Oct 18, 20230.02000.02000.02000.02000.0200-
Oct 17, 20230.02000.02000.02000.02000.0200-
Oct 16, 20230.02000.02000.02000.02000.0200-
Oct 13, 20230.02000.02000.02000.02000.020021,000
Oct 12, 20230.01500.01500.01500.01500.015090,000
Oct 11, 20230.01000.01500.01000.01500.015063,750
Oct 10, 20230.01500.01500.01500.01500.01505,000
Oct 06, 20230.01500.01500.01500.01500.01501,000
Oct 05, 20230.01500.01500.01500.01500.01501,000
Oct 04, 20230.01000.01500.01000.01500.015022,000
Oct 03, 20230.01500.01500.01500.01500.0150200,000
Oct 02, 20230.01000.01000.01000.01000.0100-
Sept 29, 20230.01000.01000.01000.01000.0100-
Sept 28, 20230.01000.01000.01000.01000.0100-
Sept 27, 20230.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...