Canada markets closed

Fandifi Technology Corp. (FDM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 01:53PM EDT
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.00500.00500.00500.00500.0050-
Apr 11, 20240.00500.00500.00500.00500.0050-
Apr 10, 20240.00500.00500.00500.00500.0050-
Apr 09, 20240.00500.00500.00500.00500.00503,000
Apr 08, 20240.00500.00500.00500.00500.0050-
Apr 05, 20240.00500.00500.00500.00500.005030,000
Apr 04, 20240.00500.00500.00500.00500.0050-
Apr 03, 20240.00500.00500.00500.00500.0050-
Apr 02, 20240.00500.00500.00500.00500.0050-
Apr 01, 20240.00500.00500.00500.00500.0050255,220
Mar 28, 20240.00500.00500.00500.00500.0050-
Mar 27, 20240.00500.00500.00500.00500.005031,810
Mar 26, 20240.00500.00500.00500.00500.0050-
Mar 25, 20240.00500.00500.00500.00500.0050-
Mar 22, 20240.00500.00500.00500.00500.0050-
Mar 21, 20240.00500.00500.00500.00500.0050-
Mar 20, 20240.00500.00500.00500.00500.005016,180
Mar 19, 20240.00500.00500.00500.00500.005019,000
Mar 18, 20240.00500.00500.00500.00500.0050-
Mar 15, 20240.00500.00500.00500.00500.005065,000
Mar 14, 20240.00500.00500.00500.00500.00506,000
Mar 13, 20240.00500.00500.00500.00500.0050-
Mar 12, 20240.00500.00500.00500.00500.00504,000
Mar 11, 20240.00500.00500.00500.00500.00505,390
Mar 08, 20240.00500.00500.00500.00500.0050-
Mar 07, 20240.00500.00500.00500.00500.0050-
Mar 06, 20240.00500.00500.00500.00500.00505,000
Mar 05, 20240.00500.00500.00500.00500.005049,000
Mar 04, 20240.00500.00500.00500.00500.005056,500
Mar 01, 20240.00500.00500.00500.00500.0050324,868
Feb 29, 20240.00500.00500.00500.00500.0050438,000
Feb 28, 20240.00500.00500.00500.00500.0050-
Feb 27, 20240.00500.00500.00500.00500.0050-
Feb 26, 20240.00500.00500.00500.00500.005018,000
Feb 23, 20240.00500.00500.00500.00500.0050-
Feb 22, 20240.00500.00500.00500.00500.0050700,000
Feb 21, 20240.00500.00500.00500.00500.0050-
Feb 20, 20240.00500.00500.00500.00500.0050106,500
Feb 16, 20240.00500.00500.00500.00500.00502,000
Feb 15, 20240.00500.00500.00500.00500.005011,189
Feb 14, 20240.00500.00500.00500.00500.0050416,000
Feb 13, 20240.01000.01000.00500.00500.00505,601
Feb 12, 20240.00500.00500.00500.00500.0050285,000
Feb 09, 20240.00500.00500.00500.00500.0050-
Feb 08, 20240.00500.00500.00500.00500.005012,000
Feb 07, 20240.00500.00500.00500.00500.0050102,000
Feb 06, 20240.01000.01000.00500.00500.005073,000
Feb 05, 20240.00500.00500.00500.00500.0050328,000
Feb 02, 20240.00500.00500.00500.00500.005026,200
Feb 01, 20240.00500.00500.00500.00500.0050120,000
Jan 31, 20240.00500.00500.00500.00500.0050100,000
Jan 30, 20240.00500.00500.00500.00500.005090,000
Jan 29, 20240.00500.00500.00500.00500.0050719,000
Jan 26, 20240.01000.01000.00500.00500.0050128,000
Jan 25, 20240.00500.00500.00500.00500.0050352,100
Jan 24, 20240.00500.00500.00500.00500.0050445,000
Jan 23, 20240.00500.00500.00500.00500.0050-
Jan 22, 20240.00500.00500.00500.00500.0050209,000
Jan 19, 20240.00500.00500.00500.00500.0050-
Jan 18, 20240.00500.00500.00500.00500.0050-
Jan 17, 20240.00500.00500.00500.00500.0050254,045
Jan 16, 20240.00500.00500.00500.00500.0050-
Jan 15, 20240.00500.00500.00500.00500.0050-
Jan 12, 20240.00500.00500.00500.00500.00508,000
Jan 11, 20240.00500.00500.00500.00500.0050-
Jan 10, 20240.00500.00500.00500.00500.0050100,000
Jan 09, 20240.00500.00500.00500.00500.00502,550
Jan 08, 20240.00500.00500.00500.00500.005020,500
Jan 05, 20240.00500.00500.00500.00500.00503,000
Jan 04, 20240.00500.00500.00500.00500.005014,010
Jan 03, 20240.01000.01000.00500.00500.00502,944,325
Jan 02, 20240.00500.01500.00500.01000.0100976,000
Dec 29, 20230.00500.00500.00500.00500.00505,000
Dec 28, 20230.00500.00500.00500.00500.0050-
Dec 27, 20230.00500.00500.00500.00500.0050686,000
Dec 22, 20230.00500.00500.00500.00500.0050-
Dec 21, 20230.00500.00500.00500.00500.0050520,250
Dec 20, 20230.00500.01000.00500.00500.0050916,052
Dec 19, 20230.00500.00500.00500.00500.005028,000
Dec 18, 20230.00500.00500.00500.00500.00501,800
Dec 15, 20230.00500.00500.00500.00500.005050,000
Dec 14, 20230.00500.00500.00500.00500.0050-
Dec 13, 20230.00500.00500.00500.00500.00505,000
Dec 12, 20230.00500.00500.00500.00500.0050-
Dec 11, 20230.00500.00500.00500.00500.005032,900
Dec 08, 20230.01000.01000.00500.00500.0050829,300
Dec 07, 20230.00500.01000.00500.01000.0100802,000
Dec 06, 20230.00500.00500.00500.00500.00505,000
Dec 05, 20230.00500.00500.00500.00500.0050765,000
Dec 04, 20230.00500.00500.00500.00500.0050427,500
Dec 01, 20230.01000.01000.01000.01000.0100-
Nov 30, 20230.01000.01000.01000.01000.0100-
Nov 29, 20230.01000.01000.01000.01000.010027,000
Nov 28, 20230.01000.01000.01000.01000.010063,000
Nov 27, 20230.01000.01000.01000.01000.01001,860
Nov 24, 20230.01000.01000.01000.01000.010023,000
Nov 23, 20230.01000.01000.01000.01000.0100-
Nov 22, 20230.01000.01000.01000.01000.01005,000
Nov 21, 20230.01000.01000.01000.01000.01001,344
Nov 20, 20230.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...