Findit, Inc. (FDIT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 02:33PM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0401	0.0401	0.0400	0.0400	0.0400	102,555
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 23, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	10,000
Apr 22, 2024	0.0380	0.0380	0.0350	0.0350	0.0350	264,820
Apr 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	2,000
Apr 18, 2024	0.0366	0.0366	0.0366	0.0366	0.0366	500
Apr 17, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	3,500
Apr 16, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	500
Apr 15, 2024	0.0401	0.0423	0.0350	0.0423	0.0423	77,937
Apr 12, 2024	0.0443	0.0443	0.0443	0.0443	0.0443	-
Apr 11, 2024	0.0415	0.0443	0.0415	0.0443	0.0443	30,541
Apr 10, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	3,200
Apr 09, 2024	0.0453	0.0453	0.0453	0.0453	0.0453	-
Apr 08, 2024	0.0453	0.0453	0.0453	0.0453	0.0453	-
Apr 05, 2024	0.0453	0.0453	0.0453	0.0453	0.0453	-
Apr 04, 2024	0.0350	0.0453	0.0350	0.0453	0.0453	343,790
Apr 03, 2024	0.0365	0.0365	0.0362	0.0362	0.0362	2,500
Apr 02, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	176,852
Apr 01, 2024	0.0388	0.0388	0.0350	0.0360	0.0360	50,000
Mar 28, 2024	0.0501	0.0505	0.0361	0.0430	0.0430	119,000
Mar 27, 2024	0.0604	0.0604	0.0450	0.0450	0.0450	361,690
Mar 26, 2024	0.0603	0.0603	0.0603	0.0603	0.0603	4,000
Mar 25, 2024	0.0637	0.0637	0.0603	0.0603	0.0603	242,569
Mar 22, 2024	0.0606	0.0668	0.0606	0.0650	0.0650	173,766
Mar 21, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	19,142
Mar 20, 2024	0.0632	0.0640	0.0602	0.0602	0.0602	100,000
Mar 19, 2024	0.0779	0.0779	0.0779	0.0779	0.0779	100
Mar 18, 2024	0.0850	0.0850	0.0750	0.0750	0.0750	197,335
Mar 15, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	44,000
Mar 14, 2024	0.0799	0.0799	0.0730	0.0747	0.0747	114,845
Mar 13, 2024	0.0670	0.0799	0.0661	0.0747	0.0747	82,292
Mar 12, 2024	0.0799	0.0799	0.0613	0.0613	0.0613	8,080
Mar 11, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Mar 08, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Mar 07, 2024	0.0701	0.0701	0.0700	0.0700	0.0700	30,000
Mar 06, 2024	0.0700	0.0820	0.0700	0.0778	0.0778	188,064
Mar 05, 2024	0.0601	0.0665	0.0601	0.0665	0.0665	31,851
Mar 04, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	3,072
Mar 01, 2024	0.0700	0.0720	0.0660	0.0700	0.0700	145,362
Feb 29, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	22,501
Feb 28, 2024	0.0600	0.0700	0.0480	0.0500	0.0500	80,857
Feb 27, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Feb 26, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	7,870
Feb 23, 2024	0.0428	0.0453	0.0428	0.0453	0.0453	7,000
Feb 22, 2024	0.0426	0.0426	0.0426	0.0426	0.0426	1,501
Feb 21, 2024	0.0426	0.0426	0.0426	0.0426	0.0426	-
Feb 20, 2024	0.0426	0.0426	0.0426	0.0426	0.0426	-
Feb 16, 2024	0.0501	0.0501	0.0426	0.0426	0.0426	49,458
Feb 15, 2024	0.0424	0.0424	0.0424	0.0424	0.0424	-
Feb 14, 2024	0.0475	0.0475	0.0400	0.0424	0.0424	251,000
Feb 13, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	344,645
Feb 12, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 09, 2024	0.0400	0.0420	0.0400	0.0420	0.0420	97,700
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,003
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Feb 06, 2024	0.0439	0.0439	0.0413	0.0413	0.0413	15,200
Feb 05, 2024	0.0440	0.0440	0.0419	0.0440	0.0440	22,001
Feb 02, 2024	0.0426	0.0426	0.0413	0.0413	0.0413	5,200
Feb 01, 2024	0.0439	0.0440	0.0439	0.0440	0.0440	57,606
Jan 31, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Jan 30, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	3,882
Jan 29, 2024	0.0311	0.0439	0.0310	0.0422	0.0422	51,003
Jan 26, 2024	0.0311	0.0439	0.0310	0.0439	0.0439	52,515
Jan 25, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Jan 24, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Jan 23, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	5,000
Jan 22, 2024	0.0424	0.0424	0.0424	0.0424	0.0424	-
Jan 19, 2024	0.0439	0.0439	0.0424	0.0424	0.0424	11,500
Jan 18, 2024	0.0424	0.0424	0.0424	0.0424	0.0424	-
Jan 17, 2024	0.0424	0.0435	0.0424	0.0424	0.0424	95,150
Jan 16, 2024	0.0316	0.0440	0.0316	0.0439	0.0439	46,505
Jan 12, 2024	0.0430	0.0450	0.0416	0.0450	0.0450	140,001
Jan 11, 2024	0.0440	0.0460	0.0416	0.0430	0.0430	217,250
Jan 10, 2024	0.0400	0.0440	0.0400	0.0419	0.0419	141,777
Jan 09, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	60,001
Jan 08, 2024	0.0375	0.0417	0.0351	0.0417	0.0417	51,826
Jan 05, 2024	0.0350	0.0382	0.0350	0.0382	0.0382	104,833
Jan 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 03, 2024	0.0300	0.0350	0.0250	0.0250	0.0250	30,168
Jan 02, 2024	0.0170	0.0330	0.0170	0.0330	0.0330	11,999
Dec 29, 2023	0.0210	0.0270	0.0210	0.0235	0.0235	202,758
Dec 28, 2023	0.0200	0.0220	0.0200	0.0210	0.0210	37,650
Dec 27, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	20,002
Dec 26, 2023	0.0101	0.0239	0.0101	0.0239	0.0239	24,780
Dec 22, 2023	0.0146	0.0146	0.0146	0.0146	0.0146	10,002
Dec 21, 2023	0.0165	0.0165	0.0101	0.0101	0.0101	18,150
Dec 20, 2023	0.0199	0.0240	0.0165	0.0165	0.0165	29,105
Dec 19, 2023	0.0135	0.0135	0.0103	0.0103	0.0103	8,600
Dec 18, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	500
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 14, 2023	0.0135	0.0200	0.0135	0.0200	0.0200	25,101
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,011
Dec 11, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	6,428
Dec 08, 2023	0.0126	0.0126	0.0123	0.0123	0.0123	15,000
Dec 07, 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
Dec 06, 2023	0.0124	0.0124	0.0124	0.0124	0.0124	1,300
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7258-0.0003(-0.04%)

CRUDE OIL81.35-0.58(-0.71%)

Bitcoin CAD83,825.82-4,154.34(-4.72%)

Findit, Inc. (FDIT)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7258
-0.0003(-0.04%)

CRUDE OIL
81.35
-0.58(-0.71%)

Bitcoin CAD
83,825.82
-4,154.34(-4.72%)