Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDIG240517C00027000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 3.30 | 0.00 | 1.30 | 0.00 | - | 5 | 52 | 265.63% |
FDIG240621C00027000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 1.37 | 0.15 | 2.75 | 0.00 | - | 2 | 2 | 71.48% |
FDIG240816C00027000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 3.30 | 1.40 | 4.40 | 0.00 | - | - | 1 | 73.93% |
FDIG241115C00027000 | 2024-03-15 1:46PM EDT | 2024-11-15 | 5.90 | 4.10 | 7.50 | 0.00 | - | - | 2 | 93.85% |