Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240621C00027000 | 2024-05-31 3:07PM EDT | 27.00 | 0.90 | 0.70 | 0.90 | -0.95 | -51.35% | 1 | 19 | 54.59% |
| FDIG240621C00028000 | 2024-05-30 9:47AM EDT | 28.00 | 0.90 | 0.10 | 2.10 | 0.00 | - | 1 | 11 | 80.81% |
| FDIG240621C00030000 | 2024-05-24 11:04AM EDT | 30.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 42 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240621P00018000 | 2024-05-17 1:15PM EDT | 18.00 | 0.53 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 94.73% |
| FDIG240621P00019000 | 2024-04-22 9:50AM EDT | 19.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDIG240621P00024000 | 2024-05-23 1:49PM EDT | 24.00 | 0.80 | 0.35 | 0.70 | 0.00 | - | 5 | 10 | 57.62% |
| FDIG240621P00025000 | 2024-05-20 10:05AM EDT | 25.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | - | 1 | 62.99% |
| FDIG240621P00026000 | 2024-05-31 10:54AM EDT | 26.00 | 1.50 | 0.90 | 3.10 | +0.40 | +36.36% | 2 | 5 | 73.54% |
| FDIG240621P00028000 | 2024-05-21 9:51AM EDT | 28.00 | 2.50 | 1.10 | 4.70 | 0.00 | - | - | 5 | 55.37% |
© 2024 Yahoo. All rights reserved.